Week 18 - Wednesday
Week 18 - Wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT |
|
Avnet Inc Services / Electronics Wholesale |
41.26 | 1.53% | 40.45 | 41.26 |
May 3 after |
||||
| SYNA |
|
Synaptics Inc. Technology / Computer Peripherals |
88.56 | -0.26% | 87.54 | 89.58 |
May 3 after |
||||
| SID |
|
Cia Siderurgica Nacional SA Basic Materials / Steel |
2.85 | 2.15% | 2.73 | 2.85 |
May 3 before |
||||
| KW |
|
Kennedy-Wilson Holdings Inc Real Estate / Real Estate Services |
16.78 | 1.15% | 16.59 | 16.93 |
May 3 after |
||||
| PGRE |
|
Paramount Group Inc Real Estate / REIT - Office |
4.33 | 2.12% | 4.21 | 4.40 | Down 2D |
May 3 after |
|||
| RYN |
|
Rayonier Inc Real Estate / REIT - Specialty |
31.36 | 0.74% | 31.07 | 31.50 |
May 3 after |
||||
| TWI |
|
Titan International Inc Industrials / Farm & Heavy Construction Machinery |
9.76 | 2.41% | 9.38 | 9.82 |
May 3 after |
||||
| BGCP |
|
BGC Partners Inc Financials / Investment Brokerage - National |
4.53 | 2.49% | 4.37 | 4.55 | 10D high |
May 3 before |
|||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
33.26 | 2.47% | 32.31 | 33.30 | Recent 6M high |
May 3 before |
|||
| AVA |
Avista Corporation Utilities / Utilities - Diversified |
44.07 | -1.23% | 43.90 | 44.83 |
May 3 before |
|||||
| TSVT |
|
2Seventy Bio Inc. Healthcare / Biotechnology |
9.51 | 5.78% | 8.90 | 9.72 |
May 3 after |
||||
| FPI |
|
Farmland Partners Inc Real Estate / REIT - Diversified |
10.44 | 0.39% | 10.38 | 10.53 |
May 3 after |
||||
| ALGT |
|
Allegiant Travel Company Services / Regional Airlines |
103.91 | 6.52% | 97.40 | 104.84 |
May 3 before |
||||
| FTS |
Fortis Inc Utilities / Utilities - Regulated Electric |
43.91 | -0.39% | 43.74 | 44.08 |
May 3 before |
|||||
| EQH |
|
Equitable Holdings Inc. Financial Services / Insurance - Diversified |
25.99 | 1.52% | 25.41 | 26.12 | 5D low |
May 3 after |
|||
| AEIS |
|
Advanced Energy Industries Inc Technology / Diversified Electronics |
86.50 | 1.71% | 85.11 | 86.51 |
May 3 after |
||||
| VET |
|
VeChain Energy / Oil & Gas E&P |
12.67 | 4.28% | 12.08 | 12.82 |
May 3 after |
||||
| GMRE |
|
Global Medical REIT Inc Financials / Real Estate |
9.28 | 0.98% | 9.22 | 9.44 |
May 3 after |
||||
| BIP |
|
Brookfield Infrastructure Partners LP Utilities / Electric Utilities |
34.83 | -0.06% | 34.60 | 35.09 |
May 3 before |
||||
| DIN |
|
Dine Brands Global Inc Services / Restaurants |
64.93 | 2.35% | 63.50 | 65.33 |
May 3 before |
||||
| DBD |
|
Diebold Nixdorf Inc Technology / Software - Application |
0.81 | 9.71% | 0.75 | 0.87 | Rct 6ML |
May 3 before |
|||
| AROC |
|
Archrock Inc Energy / Oil & Gas Equipment & Services |
10.29 | 4.26% | 9.93 | 10.36 | Daily bar reversal |
May 3 before |
|||
| WING |
|
Wingstop Inc Consumer Cyclical / Restaurants |
200.11 | 0.53% | 196.06 | 202.94 |
May 3 before |
||||
| UTHR |
|
United Therapeutics Corp Healthcare / Drug Manufacturers - Other |
230.13 | 1.06% | 227.37 | 230.64 |
May 3 before |
||||
| SBGI |
|
Sinclair Broadcast Group Inc Consumer Cyclical / Broadcasting - TV |
19.89 | 2.74% | 19.17 | 20.27 | Rct 52WL |
May 3 before |
|||
| MIR |
Mirror Protocol Industrials / Specialty Industrial Machinery |
8.10 | 0.75% | 7.95 | 8.19 | New ATL |
May 3 before |
||||
| BDC |
|
Belden Inc Industrials / Electrical Equipment & Parts |
78.89 | 0.65% | 78.00 | 79.49 |
May 3 before |
||||
| GOOD |
|
Gladstone Commercial Corp Real Estate / REIT - Diversified |
11.94 | 0.68% | 11.87 | 12.17 |
May 3 after |
||||
| MKSI |
|
MKS Instruments Inc Industrial Goods / Diversified Machinery |
83.87 | 1.65% | 81.72 | 84.44 |
May 3 after |
||||
| NARI |
|
Inari Medical Inc Healthcare / Medical Devices |
66.42 | -1.47% | 66.22 | 67.54 | Daily bar reversal |
May 3 after |
|||
| GL |
|
Globe Life Inc Financial Services / Insurance - Life |
108.52 | 1.14% | 106.69 | 108.77 |
May 3 after |
||||
| HSC |
|
Harsco Corp Industrials / Specialty Industrial Machinery |
6.87 | 0.73% | 6.78 | 6.99 |
May 3 before |
||||
| NFG |
|
National Fuel Gas Company Energy / Oil & Gas Integrated |
55.90 | 0.83% | 55.20 | 56.68 |
May 3 after |
||||
| ALE |
ALLETE Inc Utilities / Utilities - Diversified |
62.38 | -0.13% | 62.10 | 62.87 |
May 3 before |
|||||
| MTG |
|
MGIC Investment Corporation Financials / Property & Casualty Insurance |
14.87 | 1.78% | 14.57 | 14.94 | 3M low |
May 3 after |
|||
| CIVI |
|
Civitas Resources Inc. |
69.05 | 2.46% | 67.33 | 69.80 | 10D high |
May 3 after |
|||
| MMS |
|
Maximus Inc. Industrials / Specialty Business Services |
83.65 | 0.78% | 82.79 | 84.13 |
May 3 after |
||||
| LIVN |
|
LivaNova PLC Healthcare / Medical Devices |
47.90 | 0% | 47.62 | 48.51 |
May 3 before |
||||
| CLH |
|
Clean Harbors Inc. Industrials / Waste Management |
145.16 | 0.62% | 143.63 | 145.76 |
May 3 before |
||||
| SR |
|
Spire Inc. Utilities / Utilities - Regulated Gas |
67.73 | -1.47% | 67.50 | 68.96 |
May 3 before |
||||
| BKH |
|
Black Hills Corporation Utilities / Utilities - Diversified |
65.29 | -0.52% | 65.08 | 66.08 |
May 3 after |
||||
| NVST |
|
Envista Holdings Corporation Healthcare / Medical Instruments & Supplies |
38.49 | 1.48% | 37.80 | 38.68 | Rct 52WH |
May 3 after |
|||
| WERN |
|
Werner Enterprises Inc. Services / Trucking |
45.17 | 1.39% | 44.61 | 45.69 |
May 3 after |
||||
| VMEO |
|
Vimeo Inc. Technology / Software—Application |
3.29 | -0.9% | 3.23 | 3.30 | 5D low |
May 3 after |
|||
| CW |
|
Curtiss-Wright Corporation Industrials / Specialty Industrial Machinery |
169.83 | 1% | 168.49 | 170.97 |
May 3 after |
||||
| STAA |
|
STAAR Surgical Company Healthcare / Medical Instruments & Supplies |
70.47 | 2.85% | 68.43 | 71.04 |
May 3 after |
||||
| RHP |
|
Ryman Hospitality Properties Inc. Real Estate / REIT - Hotel & Motel |
89.66 | 1.89% | 87.73 | 89.86 |
May 3 after |
||||
| TKR |
|
The Timken Company Industrials / Tools & Accessories |
76.85 | 0.59% | 76.09 | 77.83 |
May 3 before |
||||
| SITE |
|
SiteOne Landscape Supply Inc. Industrials / Industrial Distribution |
147.74 | 2.96% | 143.45 | 148.56 |
May 3 before |
||||
| TPL |
|
Texas Pacific Land Corporation |
1,477.65 | 1.45% | 1,460.00 | 1,500.00 |
May 3 after |
||||
| RGLD |
|
Royal Gold Inc. Basic Materials / Gold |
132.44 | -1.69% | 131.68 | 135.82 |
May 3 after |
||||
| WTS |
|
Watts Water Technologies Inc. Industrials / Specialty Industrial Machinery |
161.73 | -0.62% | 161.41 | 164.54 |
May 3 after |
||||
| SITM |
|
SiTime Corporation Technology / Semiconductors |
108.47 | 0.24% | 106.65 | 109.47 |
May 3 after |
||||
| PCRX |
|
Pacira BioSciences Inc. Healthcare / Drug Manufacturers - Major |
45.31 | 1% | 44.47 | 45.96 |
May 3 before |
||||
| PCOR |
|
Procore Technologies Inc. Technology / Software—Application |
53.41 | 0.15% | 51.68 | 53.47 | Down 2D |
May 3 after |
|||
| NSTG |
|
NanoString Technologies Inc. Healthcare / Biotechnology |
9.80 | 6.99% | 9.00 | 10.06 |
May 3 after |
||||
| AVNT |
|
Avient Corporation Basic Materials / Specialty Chemicals |
38.51 | 1.66% | 37.89 | 38.99 |
May 3 before |
||||
| CHRD |
Chord Energy Corporation |
May 3 after |
|||||||||
| ACLS |
|
Axcelis Technologies Inc. Technology / Semiconductor Equipment & Materials |
118.30 | 1.62% | 115.54 | 118.46 |
May 3 after |
||||
| CDAY |
|
Ceridian HCM Holding Inc. Technology / Software - Application |
63.48 | -0.55% | 62.28 | 64.28 | Rct 52WL |
May 3 after |
|||
| JHG |
|
Janus Henderson Group plc Financial Services / Asset Management |
25.95 | 0% | 25.60 | 26.17 | Rct 52WL |
May 3 before |
|||
| ALLO |
|
Allogene Therapeutics Inc. Healthcare / Biotechnology |
5.43 | 2.07% | 5.18 | 5.53 | Rct 52WL |
May 3 after |
|||
| KLIC |
|
Kulicke and Soffa Industries Inc. Technology / Semiconductor Equipment & Materials |
47.66 | 0.78% | 46.79 | 47.81 | 2D low |
May 3 after |
|||
| TECH |
|
Bio-Techne Corp Healthcare / Medical Appliances & Equipment |
79.88 | 2.81% | 77.55 | 80.29 |
May 3 before |
||||
| OPK |
|
OPKO Health Inc Healthcare / Medical Appliances & Equipment |
1.47 | 2.08% | 1.42 | 1.47 | 10D low |
May 3 after |
|||
| CRTO |
|
Criteo SA ADR Technology / Internet Content & Information |
31.45 | 1.03% | 30.62 | 31.50 | Recent 52W high |
May 3 before |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
13.41 | 2.45% | 13.04 | 13.43 | Rct 52WH |
May 3 before |
|||
| UDMY |
|
Udemy Inc Consumer Defensive / Education & Training Services |
9.09 | 4.12% | 8.71 | 9.36 |
May 3 after |
||||
| SNEX |
|
StoneX Group Inc Financial Services / Capital Markets |
98.07 | 2.02% | 95.19 | 98.31 |
May 3 after |
||||
| ANSS |
|
ANSYS Technology / Software - Application |
313.92 | -0.34% | 311.90 | 316.23 |
May 3 after |
||||
| SMG |
|
Scotts Miracle-Gro Company Basic Materials / Agricultural Inputs |
66.81 | 0.94% | 66.03 | 67.84 |
May 3 before |
||||
| AMED |
|
Amedisys Inc Healthcare / Medical Care Facilities |
80.30 | 1.76% | 77.58 | 80.66 |
May 3 after |
||||
| OLED |
|
Universal Display Corp Technology / Semiconductor Equipment & Materials |
133.46 | 0.35% | 132.77 | 134.79 |
May 3 after |
||||
| MX |
|
MagnaChip Semiconductor Corp. Semiconductors / Technology |
8.88 | -0.45% | 8.86 | 9.19 | 444K | Recent 52W high |
May 3 after |
||
| BG |
|
Bunge Ltd Consumer Goods / Farm Products |
93.60 | 0.98% | 91.68 | 93.76 | 9.5M | Rct 52WH |
May 3 before |
||
| SUM |
|
Summit Materials Inc Basic Materials / Building Materials |
27.41 | 1.14% | 26.94 | 27.55 | 893K | Rct 6ML |
May 3 after |
||
| INSG |
|
Inseego Corp Technology / Diversified Communication Services |
0.60 | -0.59% | 0.58 | 0.65 | 308K | 10D low |
May 3 after |
||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
10.28 | 1.18% | 10.13 | 10.28 | 3.1M | 2D low |
May 3 after |
||
| SBRA |
|
Sabra Health Care REIT Inc Real Estate / REIT - Healthcare Facilities |
11.40 | 0.89% | 11.27 | 11.44 | Down 2D |
May 3 after |
|||
| SRC |
|
Spirit Realty Capital Inc Real Estate / REIT - Diversified |
38.46 | 2.02% | 37.71 | 38.56 | 2.2M | 10D high |
May 3 after |
||
| ADNT |
|
Adient plc Consumer Cyclical / Auto Parts |
36.94 | 1.23% | 36.07 | 37.26 | 225K | Rct 52WL |
May 3 before |
||
| RSI |
|
Rush Street Interactive Inc Consumer Cyclical / Gambling |
3.11 | 5.42% | 2.93 | 3.14 | 430K | Rct 52WL |
May 3 after |
||
| AVDX |
|
AvidXchange Technology / Software—Infrastructure |
7.43 | 1.09% | 7.25 | 7.47 | 289K | IPO low |
May 3 before |
||
| CFLT |
|
Confluent Inc. Technology / Software—Infrastructure |
22.00 | -4.43% | 20.83 | 22.29 | 2D low |
May 3 after |
|||
| CNDT |
|
Conduent Inc Technology / Information Technology Services |
3.51 | 2.33% | 3.40 | 3.53 | 243K | Rct 52WL |
May 3 before |
||
| DBRG |
|
DigitalBridge Group Inc |
12.43 | 0.32% | 12.22 | 12.67 | 1.7M | 10D high |
May 3 before |
||
| DEN |
|
Denbury Resources Inc Energy / Oil & Gas E&P |
93.38 | 2.47% | 91.12 | 93.70 | 319K | IPO high |
May 3 after |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
9.40 | 1.51% | 9.26 | 9.47 | 5.5M | Near 52WH |
May 3 before |
||
| WES |
|
Western Midstream Partners LP Energy / Oil & Gas Midstream |
26.47 | 0.44% | 25.65 | 26.59 | 536K | Recent 52W high |
May 3 after |
||
| DHT |
|
DHT Holdings Inc Services / Shipping |
9.49 | -0.63% | 9.36 | 9.62 | 3.4M | 10D high |
May 3 after |
||
| RGS |
|
Regis Corp Consumer Cyclical / Personal Services |
1.25 | 11.61% | 1.12 | 1.26 | 240K | 2D low |
May 3 before |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
20.65 | -0.29% | 20.33 | 20.96 | 237K | 2D high |
May 3 after |
||
| PUMP |
|
ProPetro Holding Corp Energy / Oil & Gas Equipment & Services |
6.94 | 2.06% | 6.70 | 7.01 | 917K | Rct 6ML |
May 3 before |
||
| NUS |
|
Nu Skin Enterprises Inc Consumer Goods / Personal Products |
39.46 | -0.08% | 39.16 | 39.92 | 338K | Rct 6MH |
May 3 after |
||
| PDCE |
|
PDC Energy Inc Energy / Oil & Gas E&P |
65.05 | 3.34% | 62.31 | 65.83 | 2.0M | Rct 52WH |
May 3 after |
||
| INN |
|
Summit Hotel Properties Inc Financials / Real Estate Development |
6.44 | 3% | 6.24 | 6.50 | 660K | 11M high |
May 3 after |
||
| EQC |
|
Equity Commonwealth Real Estate / REIT - Office |
20.72 | -0.43% | 20.68 | 20.91 | 764K | Rct 52WL |
May 3 after |
||
| WWE |
|
World Wrestling Entertainment Inc Services / Entertainment - Diversified |
107.17 | 1.46% | 106.54 | 108.03 | 7.7M | Rct 52WH |
May 3 before |
||
| RDN |
|
Radian Group Inc Insurance - Specialty / Financial Services |
24.27 | 1.51% | 23.82 | 24.38 | 742K | 2M low |
May 3 after |
||
| HST |
|
Host Hotels & Resorts Inc Financials / REIT - Hotel/Motel |
16.17 | 1.63% | 15.78 | 16.24 | Rct 52WH |
May 3 after |
|||
| QDEL |
|
Quidel Corp Healthcare / Diagnostic Substances |
89.95 | 0.76% | 88.77 | 90.56 | 366K | Reversal |
May 3 after |
||
| FLT |
|
FleetCor Technologies Services / Business Services |
213.92 | 0.83% | 210.29 | 215.93 | 861K |
May 3 after |
|||
| ATO |
|
Atmos Energy Corp Utilities / Gas Utilities |
114.14 | -0.7% | 113.42 | 115.15 | 666K | 3M high |
May 3 after |
||
| BCRX |
|
BioCryst Pharmaceuticals Inc Healthcare / Biotechnology |
7.61 | 1.06% | 7.48 | 7.67 | 2D high |
May 3 before |
|||
| LESL |
|
Leslie's Inc. Consumer Cyclical / Home Improvement Retail |
10.85 | 2.26% | 10.34 | 10.90 | 1.3M | 2D low |
May 3 after |
||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
6.33 | 1.77% | 6.14 | 6.35 | 2D high |
May 3 after |
|||
| TXG |
|
10X Genomics Inc Healthcare / Health Information Services |
52.43 | 2.08% | 50.49 | 53.28 | 716K | Rct 52WL |
May 3 after |
||
| ZG |
|
Zillow Group Inc Real Estate / Real Estate Services |
42.78 | 2.54% | 41.21 | 42.80 | 508K | 10D low |
May 3 after |
||
| FATE |
|
Fate Therapeutics Inc Healthcare / Biotechnology |
6.07 | 3.94% | 5.72 | 6.11 | Rct 52WL |
May 3 after |
|||
| KTOS |
|
Kratos Defense & SEC Solutions Com new Services / Security & Protection Services |
12.90 | 1.26% | 12.69 | 12.93 | 5D high |
May 3 after |
|||
| TPIC |
|
TPI Composites Inc Industrials / Diversified Industrials |
12.36 | 1.73% | 11.90 | 12.39 | Rct 52WL |
May 3 after |
|||
| GKOS |
|
Glaukos Corp Healthcare / Medical Instruments & Supplies |
47.51 | 0.21% | 47.07 | 48.00 | 390K | Rct 6ML |
May 3 after |
||
| FROG |
|
Jfrog Ltd Technology / Software - Application |
18.57 | -2.98% | 18.41 | 19.18 | 1.29M | 3M low |
May 3 after |
||
| DRVN |
|
Driven Brands Holdings Inc Consumer Cyclical / Auto & Truck Dealerships |
30.70 | -1.67% | 30.56 | 31.47 | 603K | 10D low |
May 3 before |
||
| EEFT |
|
Euronet Worldwide Inc. Services / Business Services |
110.74 | 1.69% | 108.12 | 112.35 | 216K | Rct 6MH |
May 3 before |
||
| INFA |
|
Informatica Inc Technology / Software - Infrastructure |
15.46 | 0.65% | 14.94 | 15.50 | 1.1M | IPO low |
May 3 after |
||
| TT |
|
Trane Technologies Industrials / Specialty Industrial Machinery |
185.81 | 0.17% | 184.48 | 187.29 | 2.0M | Rct 52WL |
May 3 before |
||
| GNRC |
|
Generac Holdings Inc Industrial Goods / Diversified Machinery |
102.22 | 2.63% | 98.75 | 102.67 | 3.6M | Rct 52WH |
May 3 before |
||
| CPE |
|
Callon Petroleum Co Energy / Oil & Gas E&P |
33.14 | 5.64% | 31.18 | 33.73 | Rct 52WH |
May 3 after |
|||
| LPX |
|
Louisiana-Pacific Corp Services / Building Materials Wholesale |
59.74 | 2.79% | 58.02 | 59.89 | 639K | 6M high |
May 3 before |
||
| FNF |
|
Fidelity National Financial Inc Financials / Surety & Title Insurance |
35.49 | 2.66% | 34.52 | 35.65 | 2.3M | 10D low |
May 3 after |
||
| EMR |
|
Emerson Electric Co Industrial Goods / Industrial Equipment & Components |
83.26 | 0.52% | 82.31 | 83.54 | 1.9M | 3M high |
May 3 before |
||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
36.71 | 2.34% | 35.52 | 36.97 | 705K | Rct 52WH |
May 3 before |
||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
5.81 | 4.69% | 5.50 | 5.86 | 2.7M | 2D low |
May 3 after |
||
| ALL |
|
Allstate Corp Financials / Property & Casualty Insurance |
115.76 | 0.44% | 115.36 | 116.67 | 8.1M | Rct 52WH |
May 3 after |
||
| CDW |
|
CDW Corp Information Technology Services / Technology |
169.59 | 0.93% | 168.09 | 169.79 | 4.2M | Rct 52WH |
May 3 before |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
61.33 | 1.69% | 59.86 | 61.47 | 3.7M | 2D low |
May 3 after |
||
| YUM |
|
Yum Brands Inc Services / Restaurants |
140.58 | 0.56% | 139.18 | 140.93 | 375K | 5D low |
May 3 before |
||
| CVS |
|
CVS Health Corp Services / Drug Stores |
73.31 | 0.34% | 72.67 | 73.59 | 6.7M | 2M low |
May 3 before |
||
| INGR |
|
Ingredion Inc Consumer Goods / Processed & Packaged Goods |
106.17 | 0.58% | 104.92 | 106.34 | 248K | 3M high |
May 3 before |
||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
42.44 | -0.8% | 42.37 | 43.03 | 10.4M | Rct 52WH |
May 3 before |
||
| APA |
|
Apache Corp Basic Materials / Independent Oil & Gas |
36.85 | 3.34% | 35.35 | 37.05 | 3.9M | Near 52WH |
May 3 after |
||
| CTSH |
|
Cognizant Technology Solutions Corp Technology / Business Software & Services |
59.71 | 0.84% | 59.28 | 59.81 | 8.7M | Rct 52WH |
May 3 after |
||
| TRIP |
|
Tripadvisor Technology / Internet Information Providers |
17.73 | 1.66% | 17.19 | 17.77 | 2.5M | 10D high |
May 3 after |
||
| Z |
|
Zillow Services / Business Services |
43.54 | 2% | 42.06 | 43.60 | 17.1M |
May 3 after |
|||
| EL |
|
Estee Lauder Consumer Goods / Personal Products |
246.72 | 0.43% | 243.12 | 247.17 | 1.6M | Rct 52WL |
May 3 before |
||
| QCOM |
|
Qualcomm Inc Technology / Communication Equipment |
116.80 | 2.53% | 113.73 | 116.90 | 5.1M | 10D low |
May 3 after |
||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
30.26 | 1.51% | 29.71 | 30.44 | Reversal |
May 3 after |
|||
| MELI |
|
MercadoLibre Services / Catalog & Mail Order Houses |
1,277.49 | 2.62% | 1,237.25 | 1,294.27 | 510K |
May 3 after |
|||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
16.66 | 2.21% | 16.23 | 16.70 | 750K | Rct 52WH |
May 3 after |
||
| MOS |
|
Mosaic Co Basic Materials / Agricultural Chemicals |
42.85 | 1.83% | 41.49 | 42.98 | 821K | Rct 52WH |
May 3 after |
||
| GRMN |
|
Garmin Ltd. Technology / Scientific & Technical Instruments |
98.17 | 1.27% | 96.79 | 98.23 | 1.7M | 10D high |
May 3 before |
||
| PSX |
|
Phillips 66 Basic Materials / Oil & Gas Refining & Marketing |
99.00 | 1.29% | 96.81 | 99.60 | 277K | 2D low |
May 3 before |
||
| UGI |
|
UGI Corp Utilities / Diversified Utilities |
33.88 | -0.41% | 33.66 | 34.11 | Rct 52WL |
May 3 after |
|||
| TRMB |
|
Trimble Inc. Technology / Scientific & Technical Instruments |
47.10 | 0.94% | 46.69 | 47.25 | 760K | Rct 52WL |
May 3 before |
||
| HUBS |
|
HubSpot Technology / Software - Application |
420.95 | -1.9% | 413.00 | 425.65 | 1.3M |
May 3 after |
|||
| SEDG |
|
SolarEdge Technologies Technology / Solar |
285.63 | -1.22% | 270.20 | 286.46 | 1.1M | 6M low |
May 3 after |
||
| TNDM |
|
Tandem Diabetes Care Inc Technology / Wireless Communications |
39.58 | 5.55% | 36.69 | 39.62 | 481K | 10D high |
May 3 after |
||
| AMWL |
|
American Well Corp Health Care / Health Care Facilities & Services |
2.19 | 1.39% | 2.09 | 2.23 | Rct 52WL |
May 3 after |
|||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
13.22 | -0.68% | 12.67 | 13.28 | Reversal |
May 3 before |
|||
| NBIX |
|
Neurocrine Biosciences Inc Healthcare / Drug Manufacturers - Major |
101.04 | -0.84% | 99.85 | 101.49 | 861K | 10D low |
May 3 before |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
21.04 | -1.45% | 20.14 | 21.30 | 42.9M | 5D low |
May 3 after |
||
| QRVO |
|
Qorvo Inc. Technology / Semiconductors |
92.08 | 1.94% | 90.55 | 92.39 | 810K | Rct 52WL |
May 3 after |
||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
9.57 | 0.63% | 9.33 | 9.66 | 1.5M | New 52WL |
May 3 after |
||
| XPO |
|
XPO Logistics Inc Services / Trucking |
44.18 | 5.64% | 42.25 | 44.86 | 1.2M | 5D low |
May 3 after |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
62.84 | 1% | 62.19 | 62.94 | 2M high |
May 3 after |
|||
| FSLY |
|
Fastly Inc Technology / Software - Application |
14.78 | -2.12% | 14.10 | 14.80 | Rct 52WL |
May 3 after |
|||
| SPR |
|
Spirit AeroSystems Holdings Inc Industrial Goods / Aerospace/Defense Products & Services |
29.76 | 3% | 28.64 | 29.82 | 17.6M | 5D high |
May 3 before |
||
| ATUS |
|
Altice USA Inc A Communication Services / Telecom Services |
3.50 | 17.45% | 2.91 | 3.52 | 1.2M | 2D low |
May 3 after |
||
| LMND |
|
Lemonade Inc. Financial Services / Insurance - Property & Casualty |
10.84 | 2.55% | 10.43 | 11.14 | 667K | Rct 52WL |
May 3 after |
||
| KHC |
|
The Kraft Heinz Company Consumer Defensive / Packaged Foods |
39.27 | -1.03% | 39.19 | 39.84 | 887K | 2D low |
May 3 before |
||
| NI |
|
Nisource Inc Utilities / Diversified Utilities |
28.46 | -0.32% | 28.27 | 28.72 | Near ATH |
May 3 before |
|||
| HBI |
|
Hanesbrands Inc Consumer Goods / Textile - Apparel Clothing |
5.24 | 5.86% | 4.94 | 5.29 | 4.1M | 10D low |
May 3 before |
||
| BLDR |
|
Builders FirstSource Inc Industrials / Building Products & Equipment |
94.77 | 2% | 92.32 | 95.45 | 2.4M | 2M low |
May 3 before |
||
| EAT |
|
Brinker Intl. Services / Restaurants |
39.92 | 2% | 38.83 | 39.94 | 413K | Rct 52WL |
May 3 before |
||
| IONS |
|
Ionis Pharmaceuticals Healthcare / Drug Manufacturers - Other |
35.37 | 0.34% | 34.94 | 35.71 | 295K | 5D low |
May 3 before |
||
| MRO |
|
Marathon Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
24.16 | 2% | 23.34 | 24.37 | 3.8M | Rct 52WH |
May 3 after |
||
| IR |
|
Ingersoll-Rand plc (Ireland) Industrial Goods / Diversified Machinery |
57.02 | 0.04% | 56.86 | 57.61 | 2.7M | Down 2D |
May 3 after |
||
| ALB |
|
Albemarle Corporation Specialty Chemicals / Basic Materials |
185.46 | -0.29% | 182.71 | 186.00 | 5.9M | 5D low |
May 3 after |
||
| VRSK |
|
Verisk Analytics Services / Business Services |
194.11 | 1.05% | 192.58 | 194.58 | 378K | Recent 6M low |
May 3 before |
||
| VSTO |
|
Vista Outdoor Inc. Leisure / Consumer Cyclical |
24.10 | 2.38% | 23.40 | 24.41 | 748K | Rct 6ML |
May 3 after |
||
| XRAY |
|
Dentsply Sirona Inc. Healthcare / Medical Instruments & Supplies |
41.93 | 1.38% | 41.13 | 42.25 | 7.9M | Rct 52WL |
May 3 before |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
101.03 | 0.54% | 98.71 | 101.20 | 3.3M | 10D low |
May 3 after |
||
| HZNP |
|
Horizon Therapeutics Public Limited Company Healthcare / Drug Manufacturers - Major |
111.16 | 0.12% | 111.12 | 112.14 | 5.3M | 2M high |
May 3 before |
||
| VAC |
|
Marriott Vacations Worldwide Corp Consumer Cyclical / Resorts & Casinos |
134.56 | 1.14% | 131.82 | 135.00 | 657K |
May 3 after |
|||
| CTVA |
|
Corteva Inc Basic Materials / Agricultural Inputs |
61.12 | 0.74% | 60.54 | 61.34 | 2.2M | Rct 52WH |
May 3 after |
||
| GOLD |
|
GOLD Basic Materials / Gold |
1,989.15 | 0% | 1,788.30 | 1,796.60 | 278K |
May 3 before |
|||
| PSA |
|
Public Storage Financials / REIT - Diversified |
294.83 | 0.82% | 292.65 | 295.71 | 2.8M |
May 3 after |
|||
| EQIX |
|
Equinix Inc Technology / Internet Software & Services |
724.08 | 0.59% | 713.00 | 725.54 | 699K |
May 3 after |
|||
| NGVT |
Ingevity Corp Basic Materials / Specialty Chemicals |
71.74 | 1.33% | 70.43 | 72.33 |
Aug 2 after |
|||||
| GRBK |
Green Brick Partners Basic Materials / Specialty Chemicals |
37.27 | 1.17% | 36.78 | 37.30 | 5D high | |||||
| USDP |
USD Partners LP Industrials / Railroads |
3.19 | -6.73% | 3.19 | 3.54 | ||||||
| BBSI |
Barrett Business Services, Inc. Services / Staffing & Outsourcing Services |
83.61 | 1.09% | 82.13 | 84.27 |
Mar 1 after |
|||||
| MLR |
Miller Industries, Inc. Consumer Goods / Auto Parts |
32.60 | -0.76% | 32.45 | 33.34 | Nov 3 | |||||
| TPVG |
TriplePoint Venture Growth BDC Corp. Financial Services / Asset Management |
11.87 | 2% | 11.54 | 12.03 | ||||||
| GHL |
Greenhill & Co., Inc. Financials / Investment Brokerage - Regional |
7.10 | 0.85% | 6.95 | 7.28 | ||||||
| PARR |
Par Pacific Holdings Energy / Oil & Gas Refining & Marketing |
23.43 | 3.54% | 22.45 | 23.54 | ||||||
| IOSP |
Innospec Inc. Basic Materials / Specialty Chemicals |
101.63 | 0.78% | 100.86 | 102.78 | ||||||
| BHE |
Benchmark Electronics, Inc. Technology / Printed Circuit Boards |
21.35 | 0.47% | 21.19 | 21.41 |
Feb 1 after |
|||||
| COKE |
Coca-Cola Bottling Co. Consolidated Consumer Goods / Beverages - Soft Drinks |
589.46 | 2.76% | 573.63 | 593.53 |
Feb 22 after |
|||||
| RGR |
Sturm, Ruger & Co. Inc. Industrial Goods / Aerospace/Defense Products & Services |
57.56 | 0.33% | 57.08 | 57.64 | ||||||
| CORT |
Corcept Therapeutics Inc. Healthcare / Biotechnology |
22.53 | 0.99% | 22.27 | 22.93 | New 52WH |
Feb 21 after |
||||
| RDWR |
Radware Ltd. Technology / Information Technology Services |
20.15 | 0.55% | 19.95 | 20.32 |
Aug 4 before |
|||||
| RGNX |
|
REGENXBIO Inc. Healthcare / Biotechnology |
19.36 | 3.81% | 18.43 | 19.54 | |||||
| SBOW |
|
SilverBow Resorces, Inc. Oil & Gas E&P / Energy |
23.85 | 6.28% | 22.46 | 24.13 | |||||
| NURO |
NeuroMetrix Inc. Healthcare / Medical Instruments & Supplies |
1.39 | -2.8% | 1.39 | 1.44 | 10D low |
Jan 26 before |
||||
| HDSN |
Hudson Technologies Inc. Services / Industrial Equipment Wholesale |
7.73 | 2.38% | 7.57 | 7.82 | New 52WH | |||||
| ARDX |
|
Ardelyx Healthcare / Biotechnology |
4.46 | -1.33% | 4.40 | 4.57 | 2D high | ||||
| GPRK |
Geopark Ltd |
10.93 | 4% | 10.42 | 11.05 | ||||||
| FORM |
FormFactor Inc. Technology / Semiconductor - Broad Line |
27.31 | 0.78% | 27.09 | 27.61 |
Aug 5 after |
|||||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
2.87 | 6% | 2.57 | 2.91 | 2D low |
Feb 22 before |
||||
| GNK |
Genco Shipping & Trading Ltd. Services / Shipping |
15.41 | 0.13% | 15.19 | 15.58 | Recent 52W high | |||||
| MG |
Mistras Group Inc Services / Technical Services |
8.12 | 4% | 7.88 | 8.23 | ||||||
| ESTE |
Earthstone Energy, Inc. Basic Materials / Independent Oil & Gas |
13.56 | 3.99% | 12.89 | 13.69 |
Mar 8 after |
|||||
| TTMI |
TTM Technologies Inc. Technology / Printed Circuit Boards |
11.81 | 1.81% | 11.57 | 11.89 | 10D low |
Aug 3 after |
||||
| TIPT |
Tiptree Inc. Financial Services / Insurance - Specialty |
13.77 | -1.57% | 13.73 | 14.11 | 10D low |
Aug 3 before |
||||
| CSV |
Carriage Services Inc. Services / Personal Services |
28.71 | 1.92% | 28.13 | 28.77 |
Aug 3 after |
|||||
| GLYC |
|
GlycoMimetics Healthcare / Biotechnology |
1.40 | 2.19% | 1.36 | 1.42 | 10D high |
Nov 9 before |
|||
| EVH |
|
Evolent Health Technology / Health Information Services |
36.41 | 1.39% | 35.63 | 36.64 | Rct 52WH | ||||
| MYGN |
|
Myriad Genetics Inc. Services / Research Services |
21.29 | 0.47% | 20.57 | 21.72 |
Feb 23 before |
||||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.35 | 6% | 1.26 | 1.38 | Rct 52WL |
Feb 24 before |
|||
| AMOT |
Allied Motion Technologies Inc. Industrial Goods / Industrial Electrical Equipment |
34.42 | 0.82% | 33.82 | 34.80 | ||||||
| CODI |
Compass Diversified Holdings Services / Staffing & Outsourcing Services |
19.06 | 1.06% | 18.81 | 19.27 |
Aug 3 after |
|||||
| QNST |
QuinStreet, Inc. Technology / Internet Software & Services |
11.11 | 0.54% | 10.96 | 11.19 | ||||||
| IVAC |
Intevac Inc. Technology / Diversified Electronics |
6.33 | -0.63% | 6.24 | 6.38 | ||||||
| MBUU |
Malibu Boats Consumer Cyclical / Recreational Vehicles |
56.75 | 2.42% | 54.97 | 56.81 | ||||||
| NE |
|
Noble Corp. Basic Materials / Oil & Gas Drilling & Exploration |
38.45 | 4% | 36.45 | 39.12 | |||||
| TTEC |
TeleTech Holdings, Inc. Services / Business Services |
34.07 | 2% | 33.35 | 34.24 | ||||||
| SPNS |
Sapiens International Corporation N.V. Technology / Business Software & Services |
20.13 | 0% | 20.06 | 20.34 |
Feb 21 before |
|||||
| CVGI |
Commercial Vehicle Group Inc. Services / Auto Parts Wholesale |
7.33 | 3.39% | 7.12 | 7.36 |
May 3 before |
|||||
| CXW |
Corrections Corporation of America Services / Management Services |
8.79 | 3.41% | 8.47 | 8.80 | Rct 52WH | |||||
| ERII |
Energy Recovery, Inc. Industrial Goods / Pollution & Treatment Controls |
22.53 | -1.74% | 22.43 | 23.21 | ||||||
| QGEN |
|
Qiagen NV Healthcare / Diagnostics & Research |
44.61 | 0.81% | 44.24 | 44.74 | 5D high | ||||
| SMP |
Standard Motor Products, Inc. Consumer Goods / Auto Parts |
36.01 | 0.78% | 35.56 | 36.18 |
May 3 before |
|||||
| SIGI |
Selective Insurance Group, Inc. Financials / Property & Casualty Insurance |
96.33 | -0.15% | 96.16 | 97.04 |
Aug 3 after |
|||||
| ROOT |
Root, Inc Financial Services / Insurance - Property & Casualty |
4.29 | 2.14% | 4.10 | 4.42 | Down 2D | |||||
| RXO |
RXO Inc |
18.09 | 2.67% | 17.66 | 18.34 | ||||||
| REZI |
Resideo Technologies Industrials / Security & Protection Services |
17.80 | 2.48% | 17.36 | 17.93 | Recent 52W high | |||||
| METC |
Ramaco Resources, Inc. Basic Materials / Coal |
8.13 | -1.22% | 8.03 | 8.25 |
Feb 23 after |
|||||
| KNTK |
Kinetik Holdings Incorporated Energy / Oil & Gas Midstream |
30.80 | 2% | 29.83 | 30.96 | ||||||
| OM |
Osisko Metals Healthcare / Medical Devices |
17.99 | 3.81% | 17.08 | 18.05 | Down 2 days | |||||
| TPB |
Turning Point Brands, Inc. |
23.79 | 1.88% | 23.23 | 23.80 |
Aug 2 before |
|||||
| DRS |
Industrials / Aerospace & Defense |
15.05 | 0% | 14.94 | 15.16 | ||||||
| NHTC |
Natural Health Trends Corp. Consumer Cyclical / Internet Retail |
6.17 | -0.37% | 6.08 | 6.20 | ||||||
| OPAD |
Offerpad Real Estate / Real Estate Services |
0.47 | -2.67% | 0.46 | 0.50 | 10D low | Nov 10 | ||||
| SHC |
Sotera Health Healthcare / Diagnostics & Research |
16.77 | 1.33% | 16.15 | 16.93 | 10D high | |||||
| LSEA |
Landsea Homes Real Estate / Real Estate - Development |
6.60 | 2% | 6.41 | 6.69 | Rct 6MH |
Aug 4 before |
||||
| KRP |
Kimbell Royalty Partners Energy / Oil & Gas E&P |
16.04 | 1.39% | 15.85 | 16.21 | ||||||
| FBRT |
Franklin BSP Realty Trust, Inc Real Estate / REIT—Mortgage |
12.63 | -1.94% | 12.49 | 13.06 |
Nov 9 after |
|||||
| CMPO |
CompoSecure Industrials / Metal Fabrication |
7.50 | 1.63% | 7.34 | 7.55 | ||||||
| ALKT |
Alkami Technology Technology / Software—Application |
11.99 | -0.08% | 11.62 | 12.15 |
Feb 23 after |
|||||
| FG |
FGL Holdings |
8.39 | 0% | 8.10 | 8.39 | ||||||
| BLCO |
Bausch + Lomb Corporation Healthcare / Medical Instruments & Supplies |
17.46 | 2.59% | 17.03 | 17.58 |
Jun 8 before |
|||||
| HBB |
Hamilton Beach Brands Holding Company |
10.01 | 5.04% | 9.50 | 10.50 | ||||||
| SRTS |
Sensus Healthcare Healthcare / Medical Devices |
4.73 | -0.21% | 4.67 | 4.80 | Rct 52WH | |||||
| ZIMV |
ZimVie Inc Healthcare / Medical Devices |
8.23 | 0.12% | 8.13 | 8.36 | 2D high | |||||
| NVEC |
NVE Corporation Technology / Semiconductors |
75.41 | -0.29% | 75.01 | 77.24 | New 52WL |
Jan 25 after |
||||
| ROCK |
Gibraltar Industries, Inc. Industrials / Building Products & Equipment |
50.04 | 0.77% | 48.91 | 50.76 | Oct 27 | |||||
| ASPN |
Aspen Aerogels, Inc. Industrials / Building Products & Equipment |
6.26 | 3.47% | 5.86 | 6.30 |
Aug 5 after |
|||||
| MTRN |
Materion Corporation Basic Materials / Other Industrial Metals & Mining |
108.31 | -0.38% | 107.72 | 110.82 | ||||||
| ULCC |
Frontier Airlines Holdings, Inc Industrials / Airlines |
9.49 | 5.56% | 9.00 | 9.57 | Reversal | Aug 4 | ||||
| BRSP |
BrightSpire Capital Real Estate / REIT—Diversified |
5.70 | 0.71% | 5.62 | 5.78 | 2D high |
Aug 3 before |
||||
| ACT |
Enact Holdings Financial Services / Insurance—Specialty |
24.14 | 1% | 23.90 | 24.19 | ||||||
| RM |
Regional Management Corp. Financial Services / Credit Services |
26.76 | -0.89% | 26.33 | 27.62 | ||||||
| ARC |
ARC Document Solutions, Inc. |
3.04 | 3.02 | 3.12 |
Feb 22 after |
||||||
| WEAV |
Weave Communications Technology / Software—Application |
4.43 | -0.23% | 4.36 | 4.52 | ||||||
| CCRN |
Cross Country Healthcare, Inc. Industrials / Staffing & Employment Services |
21.98 | -0.36% | 21.80 | 22.38 | ||||||
| SPOK |
|
Spok Holdings, Inc. Communication Services / Telecom Services |
12.23 | 3.12% | 11.86 | 12.25 | Rct 52WL |
Feb 22 after |
|||
| SQNS |
Sequans Communications S.A. Technology / Semiconductors |
2.79 | 28.57% | 2.05 | 2.80 | ||||||
| VAPO |
Vapotherm, Inc. Healthcare / Medical Devices |
0.47 | -3.03% | 0.44 | 0.55 | ||||||
| ECPG |
Encore Capital Group Inc Financial Services / Mortgage Finance |
51.38 | 1.54% | 50.56 | 51.50 | ||||||
| STLA |
Peugeot (Stellantis NV) Consumer Cyclical / Auto Manufacturers |
16.63 | 1.28% | 16.22 | 16.65 | Oct 28 | |||||
| CPK |
Chesapeake Utilities Corporation Utilities / Utilities - Regulated Gas |
123.50 | -0.63% | 123.01 | 125.83 | ||||||
| AUR |
Aurora Innovation Inc Technology / Information Technology Services |
1.43 | 2.14% | 1.36 | 1.48 | 10D high | |||||
| JOBY |
Joby Aviation Industrials / Airports & Air Services |
4.33 | 9.34% | 3.93 | 4.37 | 2M high | Nov 11 | ||||
| UFI |
Unifi, Inc. |
8.78 | 0.92% | 8.63 | 8.88 |
Jan 25 after |
|||||
| FARO |
FARO Technologies, Inc. Technology / Scientific & Technical Instruments |
23.35 | 1.21% | 23.00 | 23.60 | Oct 27 | |||||
| FDP |
Fresh Del Monte Produce, Inc. Consumer Defensive / Farm Products |
28.71 | 0.28% | 28.40 | 28.81 |
Feb 22 before |
|||||
| CENT |
|
Central Garden & Pet Company Consumer Defensive / Packaged Foods |
36.84 | 0.93% | 36.43 | 37.14 | |||||
| NC |
NACCO Industries, Inc. Energy / Thermal Coal |
36.12 | 1.63% | 35.39 | 36.24 | ||||||
| QUAD |
Quad Graphics, Inc Industrials / Specialty Business Services |
3.49 | -0.85% | 3.45 | 3.52 |
May 3 before |
|||||
| RPT |
Ramco-Gershenson Properties Trust Real Estate / REIT - Retail |
9.30 | 2.09% | 9.10 | 9.37 | ||||||
| SP |
SP Plus Corporation Industrials / Specialty Business Services |
34.17 | 2.34% | 33.41 | 34.32 | ||||||
| SRI |
Stoneridge, Inc. Consumer Cyclical / Auto Parts |
18.83 | 4.26% | 18.09 | 18.90 |
Aug 4 before |
|||||
| VNDA |
|
Vanda Pharmaceuticals Inc. Healthcare / Biotechnology |
6.14 | -0.97% | 6.08 | 6.26 | Feb 23 | ||||
| RMR |
|
The RMR Group Inc. Real Estate / Real Estate Services |
23.75 | 0.98% | 23.58 | 24.00 | 10D low | ||||
| COCO |
Vita Coco Company Incorporated Consumer Defensive / Beverages—Non-Alcoholic |
21.65 | 3% | 20.79 | 21.82 |
Nov 9 before |
|||||
| NWPX |
Northwest Pipe Company Industrials / Metal Fabrication |
27.54 | -0.43% | 27.42 | 28.08 | ||||||
| DFIN |
Donnelley Financial Solutions, Inc. Financial Services / Capital Markets |
43.25 | 42.50 | 43.47 | |||||||
| HOUS |
Anywhere Real Estate Inc Real Estate / Real Estate Services |
6.37 | 5.12% | 6.07 | 6.42 | ||||||
| ADPT |
Adaptive Biotechnologies Corp Healthcare / Biotechnology |
7.14 | 0.85% | 6.91 | 7.36 | Near ATL | |||||
| INMB |
INmune Bio Healthcare / Biotechnology |
7.25 | 5.84% | 6.83 | 7.61 | 10D low |
Mar 2 after |
||||
| USIO |
Payment Data Systems Technology / Software - Infrastructure |
1.84 | 3.37% | 1.80 | 1.85 |
Aug 11 after |
|||||
| ACEL |
Accel Entertainment Consumer Cyclical / Gambling |
8.85 | 3.87% | 8.50 | 8.88 | ||||||
| WVE |
|
WAVE Life Sciences Ltd. Healthcare / Biotechnology |
3.99 | 3.64% | 3.83 | 4.11 | Rct 52WL | ||||
| RELY |
Remitly Global Technology / Software—Infrastructure |
16.80 | 1.45% | 16.13 | 16.92 | IPO low | |||||
| PSNL |
|
Personalis Biotechnology / Healthcare |
2.28 | 2.21 | 2.36 | ||||||
| CSTL |
|
Castle Biosciences, Inc Diagnostics & Research / Healthcare |
22.63 | 2.17% | 21.70 | 22.87 | |||||
| AMK |
AssetMark Financial Hldgs Financial Services / Asset Management |
30.68 | -0.97% | 30.43 | 31.26 | ||||||
| PLMR |
Palomar Holdings, Inc. Financial Services / Insurance - Property & Casualty |
50.26 | -1.22% | 50.19 | 51.42 | ||||||
| OSW |
OneSpaWorld Holdings Consumer Cyclical / Leisure |
12.00 | 1.01% | 11.81 | 12.10 | 5D high |
Feb 22 before |
||||
| PAHC |
|
Phibro Animal Health Corporation Healthcare / Drug Manufacturers - Specialty & Generic |
15.56 | 1% | 15.25 | 15.60 | |||||
| LUMO |
Lumos Pharma Healthcare / Biotechnology |
3.01 | -1.31% | 3.01 | 3.23 | ||||||
| ASTE |
Astec Industries, Inc. Industrials / Farm & Heavy Construction Machinery |
41.28 | 1.63% | 40.41 | 41.80 | ||||||
| EYPT |
|
Eyepoint Pharmaceuticals Inc Healthcare / Biotechnology |
6.28 | 0.24% | 5.89 | 6.56 | Down 2 days | ||||
| DCPH |
|
Deciphera Pharmaceuticals, Inc. Healthcare / Biotechnology |
14.21 | 14.06 | 14.64 | 2M high | |||||
| MHH |
|
Mastech Digital, Inc Industrials / Staffing & Employment Services |
8.83 | 3.03% | 8.52 | 8.93 |
Aug 3 before |
||||
| MOR |
MorphoSys AG Healthcare / Biotechnology |
5.24 | -0.95% | 5.09 | 5.36 | ||||||
| RMNI |
|
Rimini Street, Inc. Software - Application / Technology |
3.74 | 1.36% | 3.62 | 3.78 | Rct 52WH | ||||
| SGU |
Star Group, L.P. Energy / Oil & Gas Midstream |
13.53 | 0.82% | 13.44 | 13.75 |
May 3 after |
|||||
| SGA |
Saga Communications, Inc. Communication Services / Broadcasting |
22.25 | 22.03 | 22.42 | |||||||
| EEX |
Emerald Expositions Events, Inc. Communication Services / Advertising Agencies |
3.71 | 0.27% | 3.66 | 3.89 | ||||||
| VTOL |
BRISTOW GROUP INC Energy / Oil & Gas Equipment & Services |
22.37 | 1.64% | 21.83 | 22.60 | Feb 3 | |||||
| LIND |
Lindblad Expeditions Holdings Inc. Consumer Cyclical / Travel Services |
11.31 | 3.76% | 10.83 | 11.50 | 10D low | Feb 22 | ||||
| AMPY |
|
Amplify Energy Corp Energy / Oil & Gas E&P |
6.91 | 2.07% | 6.72 | 6.98 | 10D low | Nov 15 | |||
| USPH |
U.S. Physical Therapy, Inc. Healthcare / Medical Care Facilities |
106.46 | 0.04% | 104.51 | 106.96 | ||||||
| HCC |
Warrior Met Coal, Inc. Basic Materials / Coking Coal |
34.57 | 1.11% | 33.71 | 34.57 | 3M high | |||||
| SPNT |
SiriusPoint Financial Services / Insurance—Reinsurance |
8.69 | 8.61 | 8.74 | |||||||
| YELL |
Yellow Roadway Corporation Industrials / Trucking |
1.87 | 6.25% | 1.73 | 1.90 | Recent 52W high |
May 3 after |
||||
| CERE |
Cerevel Therapeutics Holdings Healthcare / Biotechnology |
29.04 | 2.36% | 27.96 | 29.30 | Reversal |
Feb 22 before |
||||
| ACR |
ACRES Commercial Realty Real Estate / REIT - Mortgage |
8.84 | 1.38% | 8.66 | 8.88 | ||||||
| PKOH |
Park-Ohio Holdings Corp. Industrials / Industrial Distribution |
12.97 | 2.61% | 12.52 | 13.20 |
Nov 8 before |
|||||
| BNL |
Broadstone Net Lease Real Estate / REIT - Diversified |
16.17 | 1.83% | 15.94 | 16.22 | 5D high | |||||
| DLHC |
|
DLH Holdings Corp. Industrials / Staffing & Employment Services |
9.81 | 1.13% | 9.66 | 9.87 | 10D low | ||||
| MRAM |
Everspin Technologies, Inc. Technology / Semiconductor Memory |
6.22 | -2.2% | 6.22 | 6.37 |
Nov 9 after |
|||||
| GIL |
Gildan Activewear, Inc. Consumer Cyclical / Apparel Manufacturing |
32.58 | 1.78% | 31.84 | 32.61 |
May 3 after |
|||||
| IPI |
Intrepid Potash, Inc Basic Materials / Agricultural Inputs |
25.78 | 1.42% | 25.15 | 25.83 | ||||||
| CPS |
Cooper-Standard Holdings Inc. Consumer Cyclical / Auto Parts |
13.45 | 6.83% | 12.47 | 13.96 |
Feb 23 after |
|||||
| BRY |
|
Berry Petroleum Corporation Energy / Oil & Gas E&P |
7.64 | 4.09% | 7.34 | 7.71 | |||||
| AVNW |
Aviat Networks, Inc. Technology / Communication Equipment |
32.81 | 1.83% | 32.00 | 32.91 | ||||||
| BCOV |
|
Brightcove Inc. Software - Application / Technology |
4.14 | 4.02% | 3.93 | 4.14 | Oct 27 | ||||
| GFF |
|
Griffon Corporation Basic Materials / Building Materials |
28.45 | 2.67% | 27.54 | 28.52 |
Aug 4 before |
||||
| PERI |
Perion Network Ltd Communication Services / Internet Content & Information |
35.03 | -0.77% | 34.62 | 35.59 | 2M low | |||||
| AVNS |
Avanos Medical Healthcare / Medical Instruments & Supplies |
29.54 | -0.77% | 29.54 | 30.28 |
Feb 21 before |
|||||
| ECOR |
electroCore, Inc Healthcare / Medical Instruments & Supplies |
6.14 | -1.61% | 6.05 | 6.36 | Rct 52WL | |||||
| PSN |
|
Parsons Corporation Industrials / Diversified Industrials |
43.50 | -0.12% | 43.37 | 43.89 | |||||
| BLKB |
Blackbaud, Inc. Technology / Software - Application |
69.36 | 0.76% | 67.73 | 69.43 |
Aug 2 after |
|||||
| CSGS |
CSG Systems International, Inc. Technology / Software - Infrastructure |
52.68 | 0.84% | 51.54 | 54.23 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).