Germany
Active Prices : Jul 12
Data as of Jul 12, 2020, 11:32 am
NameChg%VolLastHighLowChg
Deutsche Bank AG
DB
+2.45%11.70M8.8258.8478.403+0.211
Commerzbank
CBK.DE
+4.69%9.94M4.5544.5604.256+0.204
Infineon
IFX.DE
+3.90%9.91M22.49522.99521.725+0.845
E.ON SE
EOAN.DE
-0.10%8.57M10.01010.0609.920-0.010
Deutsche Telekom AG
DTE.DE
+0.95%7.10M14.90014.91814.720+0.140
Lufthansa
LHA.DE
-0.85%5.15M8.6488.7028.432-0.074
Daimler
DAI.DE
+1.66%4.03M36.80036.83535.310+0.600
BASF
BAS.DE
+0.70%3.90M50.00050.32049.040+0.350
Deutsche Post
DPW.DE
-0.45%3.21M34.09034.22533.760-0.155
Thyssenkrupp AG
TKA.DE
+3.57%2.88M6.5046.5126.114+0.224
Bayer
BAYN.DE
+0.16%2.30M63.5463.8162.38+0.10
SAP
SAP.DE
+0.13%2.11M134.810135.560133.680+0.180
Siemens AG
SIE.DE
+2.14%1.80M108.04108.42105.12+2.26
RWE AG ST
RWE.DE
+0.85%1.66M32.18532.23531.630+0.270
BMW ST
BMW.DE
+1.95%1.53M58.60058.70056.820+1.120
Qiagen
QGEN.DE
+3.03%1.41M39.75540.34539.455+1.170
Allianz
ALV.DE
+1.03%1.24M182.66183.08178.83+1.86
Heidelbergcement
HEI.DE
+5.46%946.01K49.44049.50046.430+2.560
Fresenius SE
FRE.DE
-0.07%863.28K44.25544.70544.035-0.030
Linde PLC
LIN
+1.25%833.38K198.500199.400195.150+2.450
Continental AG
CON.DE
+2.64%542.67K85.8285.8682.09+2.21
Porsche
PAH3.DE
+3.61%535.73K53.92054.06051.280+1.880
Delivery Hero
DHER.DE
-3.98%508.05K95.1498.9094.80-3.94
Adidas
ADS.DE
+0.13%507.75K235.40235.81231.75+0.30
Siemens Healthineers
SHL.DE
-0.19%475.29K41.7642.3041.67-0.08
Fresenius ST
FME.DE
-0.48%457.21K74.39075.72074.370-0.360
Henkel VZO
HEN3.DE
+0.89%431.55K83.4783.6382.12+0.74
Deutsche Boerse
DB1.DE
+0.51%413.07K166.480166.925164.930+0.850
Brenntag AG
BNR.DE
+1.78%410.10K51.58051.58050.220+0.900
Zalando SE
ZAL.DE
-1.12%369.42K65.1665.9064.62-0.74
MTU Aero
MTX.DE
+4.14%346.43K152.88153.05146.20+6.08
Knorr-Bremse
KBX.DE
+1.92%215.33K93.5093.5091.15+1.76
Symrise AG
SY1.DE
+0.09%211.66K106.450107.100105.600+0.100
Nel ASA
-1.19%8.99M2.082.112.04-0.03
Volkswagen VZO
+3.47%1.22M140.01140.48133.88+4.69
Covestro
+0.74%1.12M35.19035.51034.540+0.260
Vonovia
+0.99%852.37K55.3255.3254.50+0.54
Deutsche Wohnen
+0.55%807.51K40.36040.71040.100+0.220
TeamViewer
-4.55%668.45K51.1853.5651.14-2.44
HelloFresh
+0.87%597.50K52.0053.3551.50+0.45
Osram Licht
+2.04%551.13K42.0042.0741.25+0.84
Beiersdorf AG
+1.00%503.35K95.94096.12094.380+0.950
Merck
-0.36%465.72K110.22111.25109.33-0.40
Muench. Rueckvers.
+1.19%288.17K229.90230.30224.40+2.70
Hannover Rueckversicherung SE
+0.92%114.88K153.60153.60150.30+1.40
Sartorius AG VZO
-2.84%61.57K308.000318.800308.000-9.000
Apple
+0.07%50.02K339.35339.70335.20+0.25
Tesla
+10.61%38.68K1,368.201,368.801,217.40+131.20
Amazon.com
+0.50%22.38K2,835.002,841.002,777.50+14.00
Amazon.com
+2.16%8.45K2,808.502,837.502,775.50+59.50

*fb_root_js