Germany
Active Prices : Oct 26
Data as of Oct 26, 2020, 2:39 am
NameChg%VolLastHighLowChg
Deutsche Bank AG
DB
+2.05%11.03M8.1208.2467.954+0.163
Deutsche Telekom AG
DTE.DE
+0.22%7.80M13.46013.61013.355+0.030
Lufthansa
LHA.DE
+5.59%6.81M8.4948.5107.950+0.450
Commerzbank
CBK.DE
+3.11%6.68M4.5744.6404.433+0.138
E.ON SE
EOAN.DE
+0.93%5.55M9.5289.5909.402+0.088
Daimler
DAI.DE
+0.47%3.63M48.20049.12047.875+0.225
Infineon
IFX.DE
+0.70%3.32M26.78027.00026.130+0.185
Bayer
BAYN.DE
+0.19%3.21M42.3142.9041.97+0.08
Deutsche Post
DPW.DE
-0.31%2.15M40.60040.99540.365-0.125
BASF
BAS.DE
+0.99%1.86M52.25052.89051.580+0.510
RWE AG ST
RWE.DE
+1.50%1.78M33.20533.36532.495+0.490
SAP
SAP.DE
+0.18%1.75M124.580125.280124.090+0.230
Fresenius SE
FRE.DE
+1.30%1.63M34.35534.62533.690+0.440
TeamViewer
TMV.DE
-2.83%1.59M40.1941.7840.15-1.17
Evotec AG
EVT.DE
-0.60%1.31M23.04023.58022.500-0.140
Siemens AG
SIE.DE
+0.71%1.17M109.68110.26108.09+0.77
Volkswagen VZO
VOWG_P.DE
+1.04%1.03M139.03140.01137.71+1.43
BMW ST
BMW.DE
+0.05%974.17K64.05564.67063.635+0.030
Fresenius ST
FME.DE
+1.66%807.17K68.67069.19067.050+1.120
Allianz
ALV.DE
+1.04%758.66K162.76163.98160.62+1.67
Linde PLC
LIN
+2.24%680.60K198.800200.100194.650+4.350
Merck
MRK.DE
+3.17%662.41K131.90132.35127.65+4.05
Siemens Healthineers
SHL.DE
-0.43%634.88K38.1338.6638.01-0.17
Continental AG
CON.DE
+0.35%558.55K101.00102.43100.08+0.35
Delivery Hero
DHER.DE
-0.89%549.97K91.6693.8890.60-0.82
Qiagen
QGEN.DE
-1.77%484.18K41.83042.87041.770-0.755
Deutsche Boerse
DB1.DE
-0.01%459.35K137.580138.900136.700-0.020
Deutsche Wohnen
DWNG.DE
-0.27%456.20K43.58043.96043.510-0.120
MTU Aero
MTX.DE
+6.46%423.82K168.80169.15158.68+10.25
Heidelbergcement
HEI.DE
+0.13%393.25K54.02054.51053.620+0.070
Muench. Rueckvers.
MUVGN.DE
+1.29%390.45K211.30212.70207.35+2.70
Kion Group AG
KGX.DE
-0.03%374.20K71.6872.1670.84-0.02
Adidas
ADS.DE
+0.11%367.15K281.70284.95280.20+0.30
Zalando SE
ZAL.DE
-1.53%329.58K82.5683.6281.84-1.28
Puma SE
PUM.DE
+2.15%301.23K82.0182.7881.47+1.73
Henkel VZO
HEN3.DE
+0.32%290.35K90.4991.3790.14+0.29
Beiersdorf AG
BEIG.DE
+0.89%261.73K99.10099.66098.220+0.870
Carl Zeiss AG
AFX.DE
-2.55%215.71K118.700119.300114.600-3.100
Tesla
TSLA.DE
-1.80%86.54K354.10364.00344.35-6.50
Amazon.com
AMZN.DE
+0.73%7.33K2,702.002,703.002,654.50+19.50
Aroundtown
+2.71%4.88M4.4304.4504.283+0.117
BYD Co Ltd-H
-6.74%2.90M15.0815.2614.62-1.09
Siemens Energy AG
+0.05%1.57M20.4220.5820.25+0.01
HelloFresh
-5.25%1.16M46.9049.5046.90-2.60
Vonovia
-0.60%1.13M56.5257.1656.40-0.34
Biontech
+2.14%843.71K74.8677.8073.96+1.57
Covestro
+0.87%601.18K43.98044.28043.170+0.380
Varta
-0.48%261.30K103.000103.800100.100-0.500
Bechtle AG
-1.79%173.08K153.700155.900152.700-2.800
Rational AG
-0.87%32.79K681.00690.50676.50-6.00

*fb_root_js