Earnings Ahead
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
3
Message Center
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-jan-18.png
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Active Prices
Active Prices : Jan 25
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Jan 25, 2021, 5:01 am
Name
Chg%
Vol
Last
High
Low
Chg
GameStop Corp
GME
+51.08%
197.16M
65.01
76.76
42.32
+21.98
Palantir
PLTR
+25.40%
156.84M
32.58
32.65
25.82
+6.60
Nio A ADR
NIO
+6.19%
133.92M
61.95
62.17
58.32
+3.61
Ford Motor
F
-0.09%
130.87M
11.52
11.69
11.34
-0.01
BlackBerry
BB
+9.26%
120.47M
14.04
14.28
12.17
+1.19
Apple
AAPL
+1.61%
114.46M
139.07
139.85
135.02
+2.20
Intel
INTC
-9.29%
85.73M
56.66
59.62
56.65
-5.80
AMD
AMD
+1.38%
71.29M
92.79
95.95
91.88
+1.26
Bank of America
BAC
-0.69%
45.31M
31.55
31.75
31.25
-0.22
Plug Power
PLUG
+4.99%
40.37M
66.87
67.02
61.96
+3.18
Bed Bath&Beyond
BBBY
+12.43%
38.90M
30.21
31.45
26.12
+3.34
IBM
IBM
-9.91%
38.06M
118.61
120.70
117.36
-13.04
Fubotv
FUBO
+6.25%
33.51M
37.72
38.10
33.28
+2.22
Microsoft
MSFT
+0.44%
30.17M
225.95
230.07
225.80
+0.98
Jumia Tech
JMIA
+24.99%
26.05M
56.96
57.43
45.02
+11.39
Citigroup
C
-0.87%
24.74M
61.33
61.83
60.19
-0.54
General Motors
GM
+0.58%
23.90M
55.40
55.77
54.27
+0.32
Xpeng
XPEV
+3.83%
22.15M
56.39
57.58
54.20
+2.08
Facebook
FB
+0.60%
21.95M
274.50
278.47
272.00
+1.63
Tesla
TSLA
+0.20%
20.07M
846.64
848.00
828.62
+1.65
Taiwan Semiconductor
TSM
-3.74%
19.16M
129.14
131.25
128.81
-5.02
DuPont De Nemours
DD
+0.14%
16.85M
81.09
81.27
79.55
+0.11
GSX Techedu A
GSX
+17.83%
15.80M
92.00
93.14
78.68
+13.92
Micron
MU
-3.21%
14.23M
82.28
84.95
82.23
-2.73
Alibaba ADR
BABA
-0.53%
13.52M
258.62
260.33
255.50
-1.38
JPMorgan
JPM
-0.77%
12.93M
133.79
134.40
132.20
-1.04
Salesforce.com
CRM
+1.62%
10.19M
225.77
227.79
223.75
+3.60
Moderna
MRNA
-1.47%
10.07M
131.02
135.87
128.90
-1.96
Walt Disney
DIS
+0.88%
9.52M
172.78
175.25
171.89
+1.50
J&J
JNJ
+1.13%
8.14M
163.55
165.16
161.87
+1.82
PayPal Holdings Inc
PYPL
+1.35%
7.80M
252.00
254.39
246.20
+3.36
Netflix
NFLX
-2.53%
7.55M
565.17
583.99
564.35
-14.67
Boeing
BA
-0.76%
7.51M
205.84
206.70
204.27
-1.57
Visa A
V
-1.52%
7.32M
202.02
205.33
201.80
-3.12
Airbnb
ABNB
+0.81%
7.14M
181.87
185.31
175.19
+1.47
Square Inc
SQ
+1.48%
6.87M
222.88
222.91
217.71
+3.26
Baidu
BIDU
+0.33%
6.74M
252.75
259.70
251.08
+0.84
NVIDIA
NVDA
-1.12%
6.17M
548.50
553.67
545.09
-6.20
Eli Lilly
LLY
+1.87%
6.13M
206.14
206.54
200.56
+3.79
Teladoc Inc
TDOC
+7.13%
5.04M
263.00
263.47
242.73
+17.50
Home Depot
HD
+1.77%
4.50M
284.00
285.08
277.87
+4.95
Mastercard
MA
-1.63%
3.85M
328.99
335.15
328.91
-5.45
Roku
ROKU
-0.19%
2.99M
422.85
429.89
418.33
-0.79
Amazon.com
AMZN
-0.45%
2.82M
3,292.23
3,321.91
3,283.16
-14.76
Adobe
ADBE
+0.09%
2.53M
472.44
476.35
470.61
+0.42
Intuitive Surgical
ISRG
-6.84%
1.77M
744.08
789.22
743.53
-54.59
Alphabet A
GOOG
+0.45%
1.64M
1,892.56
1,904.39
1,876.50
+8.41
Alphabet C
GOOGL
+0.52%
1.27M
1,901.05
1,910.95
1,881.76
+9.80
RLX Technology
+145.92%
95.76M
29.51
30.97
22.30
+17.51
Churchill Capital IV
+25.49%
94.16M
22.35
22.67
18.00
+4.54
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.