Active Prices
Active Prices : May 30
Data as of May 30, 2020, 4:01 am
NameChg%VolLastHighLowChg
Adaptimmune Therapeutics
ADAP
+126.54%112.62M11.0112.757.87+6.15
Bank of America
BAC
-3.14%102.86M24.0924.9124.06-0.78
Norwegian Cruise Line
NCLH
-2.49%74.32M15.6716.0515.05-0.40
Uber Tech
UBER
+6.38%68.02M36.3436.4534.00+2.18
United Airlines Holdings
UAL
-2.99%63.03M28.0228.8826.65-0.86
AMD
AMD
+3.48%62.96M53.5353.8051.85+1.80
Delta Air Lines
DAL
-1.79%49.48M25.2025.6124.37-0.46
Wells Fargo&Co
WFC
-2.79%48.71M26.4627.0726.09-0.76
Coca-Cola
KO
-1.13%47.44M46.5647.1046.14-0.53
Alibaba ADR
BABA
+3.92%41.32M207.24207.80196.70+7.82
Pfizer
PFE
-0.14%40.42M38.1238.4337.63-0.06
Microsoft
MSFT
+1.03%39.66M183.17184.27180.41+1.87
Twitter Inc
TWTR
-2.02%38.45M30.9731.6030.29-0.64
Cisco
CSCO
+4.34%37.41M47.5847.8145.42+1.98
Apple
AAPL
-0.10%36.30M317.92321.15316.47-0.33
Moderna
MRNA
+10.64%35.33M61.4561.6556.56+5.91
NXP
NXPI
-1.50%34.21M97.70100.7096.46-1.49
Boeing
BA
-2.70%33.57M145.72152.00143.05-4.05
Verizon
VZ
+2.67%32.15M57.2057.7554.92+1.49
Citigroup
C
-2.56%29.75M47.8949.4747.57-1.26
Intel
INTC
+1.82%28.59M62.8363.6661.62+1.12
Micron
MU
+2.90%25.54M47.8348.0246.22+1.35
JPMorgan
JPM
-2.61%24.81M97.2599.1796.78-2.61
Bristol-Myers Squibb
BMY
-0.15%22.81M59.7260.4659.40-0.09
Zscaler
ZS
+29.27%22.65M98.0998.3885.50+22.21
Gilead
GILD
+3.25%22.25M77.7978.1274.65+2.45
Facebook
FB
-0.54%22.16M224.19227.48222.93-1.21
Ecolab
ECL
+0.61%20.70M212.64216.24208.25+1.29
Salesforce.com
CRM
-3.65%19.07M174.59174.99170.70-6.61
NVIDIA
NVDA
+4.19%17.86M353.65354.65339.40+14.23
Walt Disney
DIS
+0.43%17.08M117.15117.74114.25+0.50
Chevron
CVX
+0.72%15.70M91.5191.8989.32+0.65
Zoom Video
ZM
+9.86%14.73M179.70179.98167.90+16.13
Crowdstrike Holdings
CRWD
+10.49%12.31M87.8187.9981.20+8.34
AbbVie
ABBV
+2.97%12.01M92.6792.8889.63+2.67
Tesla
TSLA
+3.48%11.43M834.06835.00804.23+28.07
PayPal Holdings Inc
PYPL
+4.15%9.16M154.96155.32148.93+6.17
Berkshire Hathaway B
BRK.B
+0.25%8.96M185.56185.87182.54+0.47
J&J
JNJ
+1.06%7.60M148.57149.35145.58+1.56
Regeneron Pharma
REGN
+5.81%6.32M610.73615.29572.00+33.51
Visa A
V
+0.51%5.62M195.14196.74193.28+0.99
Netflix
NFLX
+1.33%5.12M419.11420.30412.09+5.49
Vertex
VRTX
+3.75%4.90M287.96289.43276.23+10.42
Costco
COST
-0.58%4.75M308.30308.87302.44-1.80
Adobe
ADBE
+1.63%4.72M385.72388.99377.20+6.19
Lululemon Athletica
LULU
+5.42%4.62M300.02301.49284.61+15.42
Amazon.com
AMZN
+1.37%3.34M2,433.162,439.952,398.72+32.97
Shopify Inc
SHOP
+1.87%3.29M758.77768.98738.22+13.94
Alphabet A
GOOG
+1.15%1.76M1,433.701,436.381,416.40+16.24
Alphabet C
GOOGL
+0.70%1.71M1,427.141,432.371,414.10+9.88

*fb_root_js