Active Prices : Jan 25
Data as of
Jan 25, 2021, 5:01 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
GameStop Corp GME |
+51.08% | 197.16M | 65.01 | 76.76 | 42.32 | +21.98 |
|
Palantir PLTR |
+25.40% | 156.84M | 32.58 | 32.65 | 25.82 | +6.60 |
|
Nio A ADR NIO |
+6.19% | 133.92M | 61.95 | 62.17 | 58.32 | +3.61 |
|
Ford Motor F |
-0.09% | 130.87M | 11.52 | 11.69 | 11.34 | -0.01 |
|
BlackBerry BB |
+9.26% | 120.47M | 14.04 | 14.28 | 12.17 | +1.19 |
|
Apple AAPL |
+1.61% | 114.46M | 139.07 | 139.85 | 135.02 | +2.20 |
|
Intel INTC |
-9.29% | 85.73M | 56.66 | 59.62 | 56.65 | -5.80 |
|
AMD AMD |
+1.38% | 71.29M | 92.79 | 95.95 | 91.88 | +1.26 |
|
Bank of America BAC |
-0.69% | 45.31M | 31.55 | 31.75 | 31.25 | -0.22 |
|
|
|||||||
|
Plug Power PLUG |
+4.99% | 40.37M | 66.87 | 67.02 | 61.96 | +3.18 |
|
Bed Bath&Beyond BBBY |
+12.43% | 38.90M | 30.21 | 31.45 | 26.12 | +3.34 |
|
IBM IBM |
-9.91% | 38.06M | 118.61 | 120.70 | 117.36 | -13.04 |
|
Fubotv FUBO |
+6.25% | 33.51M | 37.72 | 38.10 | 33.28 | +2.22 |
|
Microsoft MSFT |
+0.44% | 30.17M | 225.95 | 230.07 | 225.80 | +0.98 |
|
Jumia Tech JMIA |
+24.99% | 26.05M | 56.96 | 57.43 | 45.02 | +11.39 |
|
Citigroup C |
-0.87% | 24.74M | 61.33 | 61.83 | 60.19 | -0.54 |
|
General Motors GM |
+0.58% | 23.90M | 55.40 | 55.77 | 54.27 | +0.32 |
|
Xpeng XPEV |
+3.83% | 22.15M | 56.39 | 57.58 | 54.20 | +2.08 |
|
Facebook FB |
+0.60% | 21.95M | 274.50 | 278.47 | 272.00 | +1.63 |
|
Tesla TSLA |
+0.20% | 20.07M | 846.64 | 848.00 | 828.62 | +1.65 |
|
Taiwan Semiconductor TSM |
-3.74% | 19.16M | 129.14 | 131.25 | 128.81 | -5.02 |
|
DuPont De Nemours DD |
+0.14% | 16.85M | 81.09 | 81.27 | 79.55 | +0.11 |
|
GSX Techedu A GSX |
+17.83% | 15.80M | 92.00 | 93.14 | 78.68 | +13.92 |
|
Micron MU |
-3.21% | 14.23M | 82.28 | 84.95 | 82.23 | -2.73 |
|
Alibaba ADR BABA |
-0.53% | 13.52M | 258.62 | 260.33 | 255.50 | -1.38 |
|
JPMorgan JPM |
-0.77% | 12.93M | 133.79 | 134.40 | 132.20 | -1.04 |
|
Salesforce.com CRM |
+1.62% | 10.19M | 225.77 | 227.79 | 223.75 | +3.60 |
|
Moderna MRNA |
-1.47% | 10.07M | 131.02 | 135.87 | 128.90 | -1.96 |
|
Walt Disney DIS |
+0.88% | 9.52M | 172.78 | 175.25 | 171.89 | +1.50 |
|
J&J JNJ |
+1.13% | 8.14M | 163.55 | 165.16 | 161.87 | +1.82 |
|
PayPal Holdings Inc PYPL |
+1.35% | 7.80M | 252.00 | 254.39 | 246.20 | +3.36 |
|
Netflix NFLX |
-2.53% | 7.55M | 565.17 | 583.99 | 564.35 | -14.67 |
|
Boeing BA |
-0.76% | 7.51M | 205.84 | 206.70 | 204.27 | -1.57 |
|
Visa A V |
-1.52% | 7.32M | 202.02 | 205.33 | 201.80 | -3.12 |
|
Airbnb ABNB |
+0.81% | 7.14M | 181.87 | 185.31 | 175.19 | +1.47 |
|
Square Inc SQ |
+1.48% | 6.87M | 222.88 | 222.91 | 217.71 | +3.26 |
|
Baidu BIDU |
+0.33% | 6.74M | 252.75 | 259.70 | 251.08 | +0.84 |
|
NVIDIA NVDA |
-1.12% | 6.17M | 548.50 | 553.67 | 545.09 | -6.20 |
|
Eli Lilly LLY |
+1.87% | 6.13M | 206.14 | 206.54 | 200.56 | +3.79 |
|
Teladoc Inc TDOC |
+7.13% | 5.04M | 263.00 | 263.47 | 242.73 | +17.50 |
|
Home Depot HD |
+1.77% | 4.50M | 284.00 | 285.08 | 277.87 | +4.95 |
|
Mastercard MA |
-1.63% | 3.85M | 328.99 | 335.15 | 328.91 | -5.45 |
|
Roku ROKU |
-0.19% | 2.99M | 422.85 | 429.89 | 418.33 | -0.79 |
|
Amazon.com AMZN |
-0.45% | 2.82M | 3,292.23 | 3,321.91 | 3,283.16 | -14.76 |
|
Adobe ADBE |
+0.09% | 2.53M | 472.44 | 476.35 | 470.61 | +0.42 |
|
Intuitive Surgical ISRG |
-6.84% | 1.77M | 744.08 | 789.22 | 743.53 | -54.59 |
|
Alphabet A GOOG |
+0.45% | 1.64M | 1,892.56 | 1,904.39 | 1,876.50 | +8.41 |
|
Alphabet C GOOGL |
+0.52% | 1.27M | 1,901.05 | 1,910.95 | 1,881.76 | +9.80 |
|
RLX Technology |
+145.92% | 95.76M | 29.51 | 30.97 | 22.30 | +17.51 | |
|
Churchill Capital IV |
+25.49% | 94.16M | 22.35 | 22.67 | 18.00 | +4.54 | |