Active Prices : Oct 22
Data as of Oct 22, 2020, 2:05 am| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
 | Snap SNAP | +31.00% | 204.65M | 37.27 | 38.89 | 34.54 | +8.82 |
 | Marin Software MRIN | +195.36% | 122.28M | 4.460 | 5.700 | 1.880 | +2.950 |
 | Apple AAPL | -0.20% | 58.96M | 117.27 | 118.70 | 116.50 | -0.24 |
 | Nio A ADR NIO | -0.25% | 48.97M | 27.89 | 28.43 | 27.39 | -0.07 |
 | Pinterest PINS | +9.11% | 37.80M | 49.45 | 52.04 | 48.80 | +4.13 |
 | AT&T T | -0.07% | 30.20M | 26.74 | 26.77 | 26.55 | -0.02 |
 | JinkoSolar JKS | -15.95% | 28.98M | 73.59 | 90.09 | 71.50 | -13.96 |
 | Bank of America BAC | -0.08% | 27.55M | 24.12 | 24.34 | 24.07 | -0.02 |
 | Nikola NKLA | +7.53% | 27.37M | 22.28 | 23.35 | 21.12 | +1.56 |
 | AMD AMD | -1.93% | 24.73M | 79.99 | 81.90 | 79.61 | -1.57 |
 | DraftKings DEAC | -2.14% | 23.65M | 41.62 | 43.80 | 41.51 | -0.91 |
 | Twitter Inc TWTR | +7.57% | 22.09M | 49.86 | 50.43 | 48.90 | +3.51 |
 | Facebook FB | +4.87% | 21.78M | 280.60 | 283.04 | 276.37 | +13.04 |
 | Tesla TSLA | +1.18% | 18.74M | 426.90 | 432.90 | 422.50 | +4.96 |
 | PNM Resources PNM | +8.40% | 18.56M | 49.58 | 49.98 | 49.47 | +3.84 |
 | Exxon Mobil XOM | -1.07% | 17.80M | 33.34 | 33.62 | 33.15 | -0.36 |
 | Netflix NFLX | -6.72% | 13.95M | 490.11 | 506.84 | 488.36 | -35.31 |
 | Peloton Interactive PLTN | -4.81% | 13.77M | 125.58 | 136.91 | 125.37 | -6.35 |
 | GSX Techedu A GSX | -28.94% | 13.13M | 73.15 | 80.53 | 72.82 | -29.79 |
 | Intel INTC | +0.71% | 12.96M | 53.81 | 53.98 | 52.82 | +0.38 |
 | Microsoft MSFT | +0.45% | 12.95M | 215.61 | 216.45 | 213.30 | +0.96 |
 | Verizon VZ | -0.35% | 12.24M | 57.05 | 57.71 | 56.70 | -0.20 |
 | Citigroup C | -0.71% | 12.03M | 43.21 | 43.72 | 43.06 | -0.31 |
 | PayPal Holdings Inc PYPL | +4.98% | 11.50M | 212.02 | 213.82 | 206.07 | +10.06 |
 | Fastly FSLY | -3.32% | 11.14M | 80.65 | 84.15 | 78.58 | -2.77 |
 | Sunrun Inc RUN | -7.32% | 9.82M | 58.00 | 61.00 | 56.93 | -4.58 |
 | Boeing BA | -1.51% | 7.96M | 164.72 | 167.63 | 164.41 | -2.52 |
 | Alibaba ADR BABA | -0.40% | 7.83M | 308.58 | 314.00 | 307.70 | -1.23 |
 | Square Inc SQ | -4.64% | 7.39M | 177.13 | 184.68 | 175.60 | -8.61 |
 | iRobot IRBT | -13.55% | 7.04M | 82.99 | 92.20 | 79.50 | -13.01 |
 | Zoom Video ZM | -3.31% | 6.67M | 519.22 | 551.66 | 517.22 | -17.80 |
 | IBM IBM | -1.44% | 5.73M | 115.68 | 117.68 | 115.28 | -1.69 |
 | JPMorgan JPM | -0.26% | 5.43M | 100.11 | 100.99 | 99.99 | -0.26 |
 | Crowdstrike Holdings CRWD | -5.00% | 4.75M | 135.51 | 143.49 | 132.56 | -7.13 |
 | Texas Instruments TXN | -2.59% | 4.66M | 146.93 | 149.45 | 144.70 | -3.90 |
 | Roku ROKU | +1.46% | 4.10M | 221.59 | 227.49 | 216.75 | +3.19 |
 | NVIDIA NVDA | -0.58% | 3.55M | 542.65 | 551.66 | 539.14 | -3.17 |
 | Amazon.com AMZN | -1.01% | 3.15M | 3,184.47 | 3,232.66 | 3,160.00 | -32.54 |
 | Union Pacific UNP | -3.01% | 2.64M | 200.55 | 202.25 | 198.78 | -6.23 |
 | Visa A V | +0.65% | 2.51M | 198.99 | 200.42 | 197.83 | +1.29 |
 | Snowflake SNOW | +5.91% | 2.29M | 266.65 | 270.00 | 250.74 | +14.88 |
 | Twilio TWLO | -2.75% | 2.29M | 300.87 | 315.45 | 297.50 | -8.51 |
 | FedEx FDX | -1.16% | 2.19M | 284.06 | 293.26 | 282.74 | -3.34 |
 | Alphabet A GOOG | +2.63% | 1.96M | 1,591.87 | 1,614.88 | 1,568.73 | +40.79 |
 | Mastercard MA | +0.57% | 1.74M | 333.60 | 335.22 | 331.30 | +1.88 |
 | Alphabet C GOOGL | +2.85% | 1.55M | 1,600.20 | 1,618.21 | 1,571.79 | +44.27 |
 | Thermo Fisher Scientific TMO | +1.73% | 1.34M | 473.29 | 478.88 | 462.52 | +8.03 |
 | Trade Desk TTD | +1.90% | 824.80K | 623.90 | 646.00 | 617.26 | +11.61 |
 | Shopify Inc SHOP | -2.50% | 761.00K | 1,030.03 | 1,068.96 | 1,019.02 | -26.46 |
 | MercadoLibre MELI | -2.78% | 385.68K | 1,296.55 | 1,373.54 | 1,296.55 | -37.11 |