Active Prices
Active Prices : Jan 25
Data as of Jan 25, 2021, 5:01 am
Name Chg% Vol Last High Low Chg
GameStop Corp
GME
+51.08% 197.16M 65.01 76.76 42.32 +21.98
Palantir
PLTR
+25.40% 156.84M 32.58 32.65 25.82 +6.60
Nio A ADR
NIO
+6.19% 133.92M 61.95 62.17 58.32 +3.61
Ford Motor
F
-0.09% 130.87M 11.52 11.69 11.34 -0.01
BlackBerry
BB
+9.26% 120.47M 14.04 14.28 12.17 +1.19
Apple
AAPL
+1.61% 114.46M 139.07 139.85 135.02 +2.20
Intel
INTC
-9.29% 85.73M 56.66 59.62 56.65 -5.80
AMD
AMD
+1.38% 71.29M 92.79 95.95 91.88 +1.26
Bank of America
BAC
-0.69% 45.31M 31.55 31.75 31.25 -0.22
Plug Power
PLUG
+4.99% 40.37M 66.87 67.02 61.96 +3.18
Bed Bath&Beyond
BBBY
+12.43% 38.90M 30.21 31.45 26.12 +3.34
IBM
IBM
-9.91% 38.06M 118.61 120.70 117.36 -13.04
Fubotv
FUBO
+6.25% 33.51M 37.72 38.10 33.28 +2.22
Microsoft
MSFT
+0.44% 30.17M 225.95 230.07 225.80 +0.98
Jumia Tech
JMIA
+24.99% 26.05M 56.96 57.43 45.02 +11.39
Citigroup
C
-0.87% 24.74M 61.33 61.83 60.19 -0.54
General Motors
GM
+0.58% 23.90M 55.40 55.77 54.27 +0.32
Xpeng
XPEV
+3.83% 22.15M 56.39 57.58 54.20 +2.08
Facebook
FB
+0.60% 21.95M 274.50 278.47 272.00 +1.63
Tesla
TSLA
+0.20% 20.07M 846.64 848.00 828.62 +1.65
Taiwan Semiconductor
TSM
-3.74% 19.16M 129.14 131.25 128.81 -5.02
DuPont De Nemours
DD
+0.14% 16.85M 81.09 81.27 79.55 +0.11
GSX Techedu A
GSX
+17.83% 15.80M 92.00 93.14 78.68 +13.92
Micron
MU
-3.21% 14.23M 82.28 84.95 82.23 -2.73
Alibaba ADR
BABA
-0.53% 13.52M 258.62 260.33 255.50 -1.38
JPMorgan
JPM
-0.77% 12.93M 133.79 134.40 132.20 -1.04
Salesforce.com
CRM
+1.62% 10.19M 225.77 227.79 223.75 +3.60
Moderna
MRNA
-1.47% 10.07M 131.02 135.87 128.90 -1.96
Walt Disney
DIS
+0.88% 9.52M 172.78 175.25 171.89 +1.50
J&J
JNJ
+1.13% 8.14M 163.55 165.16 161.87 +1.82
PayPal Holdings Inc
PYPL
+1.35% 7.80M 252.00 254.39 246.20 +3.36
Netflix
NFLX
-2.53% 7.55M 565.17 583.99 564.35 -14.67
Boeing
BA
-0.76% 7.51M 205.84 206.70 204.27 -1.57
Visa A
V
-1.52% 7.32M 202.02 205.33 201.80 -3.12
Airbnb
ABNB
+0.81% 7.14M 181.87 185.31 175.19 +1.47
Square Inc
SQ
+1.48% 6.87M 222.88 222.91 217.71 +3.26
Baidu
BIDU
+0.33% 6.74M 252.75 259.70 251.08 +0.84
NVIDIA
NVDA
-1.12% 6.17M 548.50 553.67 545.09 -6.20
Eli Lilly
LLY
+1.87% 6.13M 206.14 206.54 200.56 +3.79
Teladoc Inc
TDOC
+7.13% 5.04M 263.00 263.47 242.73 +17.50
Home Depot
HD
+1.77% 4.50M 284.00 285.08 277.87 +4.95
Mastercard
MA
-1.63% 3.85M 328.99 335.15 328.91 -5.45
Roku
ROKU
-0.19% 2.99M 422.85 429.89 418.33 -0.79
Amazon.com
AMZN
-0.45% 2.82M 3,292.23 3,321.91 3,283.16 -14.76
Adobe
ADBE
+0.09% 2.53M 472.44 476.35 470.61 +0.42
Intuitive Surgical
ISRG
-6.84% 1.77M 744.08 789.22 743.53 -54.59
Alphabet A
GOOG
+0.45% 1.64M 1,892.56 1,904.39 1,876.50 +8.41
Alphabet C
GOOGL
+0.52% 1.27M 1,901.05 1,910.95 1,881.76 +9.80
RLX Technology
+145.92% 95.76M 29.51 30.97 22.30 +17.51
Churchill Capital IV
+25.49% 94.16M 22.35 22.67 18.00 +4.54