Active Prices
Active Prices : Jan 27
Data as of Jan 27, 2021, 5:01 am
Name Chg% Vol Last High Low Chg
AMC Entertainment
AMC
+11.76% 320.06M 4.94 5.18 4.37 +0.52
BlackBerry
BB
+4.33% 230.21M 18.81 19.51 17.19 +0.78
General Electric
GE
+2.64% 204.62M 11.28 12.23 11.20 +0.29
GameStop Corp
GME
+90.13% 160.66M 146.00 150.00 80.20 +69.21
FuelCell Energy
FCEL
+19.72% 100.29M 21.610 22.740 18.170 +3.560
Apple
AAPL
+0.19% 90.78M 143.19 144.30 141.38 +0.27
Workhorse Grp
WKHS
+29.99% 77.58M 32.12 33.31 26.51 +7.41
Plug Power
PLUG
+11.29% 68.59M 73.14 75.49 66.00 +7.42
Nio A ADR
NIO
+0.53% 68.22M 60.31 60.66 58.64 +0.32
Palantir
PLTR
-2.29% 63.57M 35.40 36.86 34.32 -0.83
Bed Bath&Beyond
BBBY
+20.08% 60.24M 36.84 38.27 28.78 +6.16
Virgin Galactic Holdings
SPCE
+16.97% 53.71M 42.11 44.02 36.60 +6.11
Nikola
NKLA
+23.58% 51.50M 25.63 26.03 21.22 +4.89
AMD
AMD
+0.62% 49.14M 94.71 95.71 93.63 +0.58
AT&T
T
+2.06% 46.99M 29.71 29.84 29.07 +0.60
Microsoft
MSFT
+1.29% 40.51M 232.48 234.17 230.08 +2.95
Blink Charging
BLNK
+32.31% 36.59M 60.650 63.140 46.900 +14.810
Verizon
VZ
-3.20% 36.19M 56.55 57.27 56.41 -1.87
Beyond Meat
BYND
+17.68% 33.34M 186.80 221.00 183.60 +28.07
Intel
INTC
-0.41% 30.19M 55.21 56.20 54.85 -0.23
Twitter Inc
TWTR
+3.85% 28.22M 49.68 52.19 48.03 +1.84
DraftKings
DKNG
+5.36% 22.67M 54.04 56.52 52.87 +2.75
Tesla
TSLA
+0.33% 22.66M 883.75 895.73 871.66 +2.95
DuPont De Nemours
DD
-1.84% 19.45M 79.85 82.18 79.55 -1.50
Facebook
FB
+1.48% 17.03M 282.13 285.37 277.84 +4.12
Taiwan Semiconductor
TSM
-2.97% 16.60M 126.65 129.15 126.26 -3.87
Moderna
MRNA
+3.30% 16.43M 151.85 154.54 145.00 +4.85
J&J
JNJ
+2.71% 14.00M 170.48 173.60 169.39 +4.50
Overstockcom
OSTK
+28.37% 13.30M 86.52 90.51 73.50 +19.12
Alibaba ADR
BABA
+1.71% 13.08M 265.84 266.00 261.16 +4.46
JPMorgan
JPM
-0.41% 11.08M 131.58 133.17 131.34 -0.54
Boeing
BA
-0.63% 10.50M 202.08 208.35 201.84 -1.28
Square Inc
SQ
-3.35% 9.85M 209.39 218.98 208.71 -7.25
IBM
IBM
+3.31% 9.84M 122.51 122.59 118.42 +3.93
Visa A
V
+0.51% 8.10M 202.01 203.48 200.98 +1.03
Etsy Inc
ETSY
-2.10% 7.76M 204.42 226.73 203.08 -4.39
PayPal Holdings Inc
PYPL
-2.72% 7.49M 241.02 248.59 240.06 -6.73
Walt Disney
DIS
-1.33% 6.85M 169.61 173.29 169.05 -2.28
Airbnb
ABNB
+8.70% 6.38M 192.97 192.97 177.33 +15.44
Eli Lilly
LLY
+0.31% 6.01M 213.00 213.22 210.66 +0.65
Baidu
BIDU
-2.55% 5.66M 248.37 256.60 246.90 -6.50
Zoom Video
ZM
-4.41% 5.09M 374.54 395.74 372.31 -17.29
Netflix
NFLX
+0.93% 4.93M 561.94 567.99 554.40 +5.16
Roku
ROKU
-5.48% 4.12M 403.25 429.39 400.37 -23.39
NVIDIA
NVDA
-1.62% 3.88M 537.28 545.49 535.66 -8.85
Amazon.com
AMZN
+1.03% 2.74M 3,327.98 3,337.89 3,282.87 +33.98
Alphabet A
GOOG
+0.75% 1.54M 1,908.43 1,915.17 1,877.23 +14.15
Alphabet C
GOOGL
+0.89% 1.27M 1,916.25 1,924.07 1,885.08 +16.85
MercadoLibre
MELI
-3.84% 664.80K 1,807.74 1,901.18 1,781.34 -72.26
Nokia ADR
-2.58% 368.46M 4.72 5.27 4.61 -0.12