Active Prices
Active Prices : Jul 11
Data as of Jul 11, 2020, 3:45 am
NameChg%VolLastHighLowChg
Nio A ADR
NIO
+2.81%302.92M14.9815.7214.20+0.41
American Airlines
AAL
+6.22%82.48M11.8811.9510.98+0.69
United Airlines Holdings
UAL
+7.46%76.30M32.4232.9029.23+2.25
Bank of America
BAC
+5.18%67.51M23.9524.0222.68+1.18
Carnival Corp
CCL
+9.88%57.23M16.0216.2614.31+1.44
AMD
AMD
-2.38%56.51M55.9058.1555.52-1.36
Wells Fargo&Co
WFC
+5.91%48.71M25.4625.5324.16+1.42
Norwegian Cruise Line
NCLH
+7.30%40.21M16.3116.4214.88+1.11
Boeing
BA
+2.64%39.11M177.86179.32169.75+4.58
AT&T
T
+1.90%29.66M30.1030.2229.45+0.56
Delta Air Lines
DAL
+5.58%28.85M27.0827.2625.15+1.43
Citigroup
C
+6.33%24.39M52.5852.6549.45+3.13
JPMorgan
JPM
+5.61%24.11M96.4096.8491.88+5.12
Roku
ROKU
+2.08%23.87M152.80159.88147.36+3.11
Microsoft
MSFT
-0.53%21.48M213.19214.03211.08-1.13
Tesla
TSLA
+10.03%21.22M1,534.161,543.381,376.71+139.88
Netflix
NFLX
+7.96%20.20M548.16555.77511.33+40.40
Facebook
FB
+0.15%19.67M244.87245.49239.33+0.37
Apple
AAPL
+0.16%19.21M383.34383.85378.83+0.61
Alibaba ADR
BABA
+0.03%18.64M261.65261.88255.75+0.07
Royal Caribbean Cruises
RCL
+8.76%18.44M51.2551.3746.13+4.13
Fastly
FSLY
-8.25%17.37M94.25100.0591.41-8.47
Exxon Mobil
XOM
+2.78%15.81M42.5142.5141.10+1.15
Micron
MU
+1.02%14.56M50.4950.5749.40+0.51
Intel
INTC
+1.64%12.93M59.3859.5357.88+0.96
Walmart
WMT
+2.42%12.62M130.84131.37127.30+3.09
Walt Disney
DIS
+2.01%12.13M119.16119.43116.21+2.35
NVIDIA
NVDA
-0.24%11.36M419.34426.11415.15-1.02
Oracle
ORCL
-0.28%10.75M57.3757.5156.69-0.16
Square Inc
SQ
-0.99%10.15M128.11129.50125.34-1.28
GSX Techedu A
GSX
-0.02%8.34M87.8489.0084.22-0.02
Gilead
GILD
+2.15%8.12M76.3276.8575.53+1.61
Visa A
V
+0.16%6.23M192.51192.79189.48+0.30
PayPal Holdings Inc
PYPL
-2.75%5.86M178.19182.51177.13-5.04
Beyond Meat
BYND
-4.19%5.58M135.30136.64130.75-5.92
Zoom Video
ZM
+1.70%5.57M274.10278.08268.80+4.58
Amazon.com
AMZN
+0.56%4.89M3,200.393,214.123,136.01+17.75
DocuSign
DOCU
-1.48%4.35M209.27213.39204.53-3.15
Berkshire Hathaway B
BRK.B
+2.16%4.17M182.66182.74178.09+3.86
Goldman Sachs
GS
+4.56%3.35M205.80205.84197.06+8.97
Salesforce.com
CRM
-0.97%3.09M198.80200.64197.11-1.94
Mastercard
MA
+0.55%2.26M296.20296.95291.54+1.61
Adobe
ADBE
+0.80%2.09M464.54464.99455.75+3.70
Costco
COST
+0.24%1.99M326.33327.39323.20+0.79
Shopify Inc
SHOP
-1.42%1.54M1,025.291,044.401,018.32-14.73
Alphabet C
GOOGL
+1.66%1.42M1,536.001,539.511,497.09+25.01
Alphabet A
GOOG
+0.95%1.36M1,533.031,539.961,500.73+14.37
WiMi Hologram Cloud
+224.48%129.46M12.4612.466.60+8.62
Spartan Energy
+10.61%47.26M16.5818.5015.81+1.59
Nikola
-4.44%16.28M54.2355.6852.15-2.52

*fb_root_js