Active Prices : Jul 11
Data as of Jul 11, 2020, 3:45 am| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
 | Nio A ADR NIO | +2.81% | 302.92M | 14.98 | 15.72 | 14.20 | +0.41 |
 | American Airlines AAL | +6.22% | 82.48M | 11.88 | 11.95 | 10.98 | +0.69 |
 | United Airlines Holdings UAL | +7.46% | 76.30M | 32.42 | 32.90 | 29.23 | +2.25 |
 | Bank of America BAC | +5.18% | 67.51M | 23.95 | 24.02 | 22.68 | +1.18 |
 | Carnival Corp CCL | +9.88% | 57.23M | 16.02 | 16.26 | 14.31 | +1.44 |
 | AMD AMD | -2.38% | 56.51M | 55.90 | 58.15 | 55.52 | -1.36 |
 | Wells Fargo&Co WFC | +5.91% | 48.71M | 25.46 | 25.53 | 24.16 | +1.42 |
 | Norwegian Cruise Line NCLH | +7.30% | 40.21M | 16.31 | 16.42 | 14.88 | +1.11 |
 | Boeing BA | +2.64% | 39.11M | 177.86 | 179.32 | 169.75 | +4.58 |
 | AT&T T | +1.90% | 29.66M | 30.10 | 30.22 | 29.45 | +0.56 |
 | Delta Air Lines DAL | +5.58% | 28.85M | 27.08 | 27.26 | 25.15 | +1.43 |
 | Citigroup C | +6.33% | 24.39M | 52.58 | 52.65 | 49.45 | +3.13 |
 | JPMorgan JPM | +5.61% | 24.11M | 96.40 | 96.84 | 91.88 | +5.12 |
 | Roku ROKU | +2.08% | 23.87M | 152.80 | 159.88 | 147.36 | +3.11 |
 | Microsoft MSFT | -0.53% | 21.48M | 213.19 | 214.03 | 211.08 | -1.13 |
 | Tesla TSLA | +10.03% | 21.22M | 1,534.16 | 1,543.38 | 1,376.71 | +139.88 |
 | Netflix NFLX | +7.96% | 20.20M | 548.16 | 555.77 | 511.33 | +40.40 |
 | Facebook FB | +0.15% | 19.67M | 244.87 | 245.49 | 239.33 | +0.37 |
 | Apple AAPL | +0.16% | 19.21M | 383.34 | 383.85 | 378.83 | +0.61 |
 | Alibaba ADR BABA | +0.03% | 18.64M | 261.65 | 261.88 | 255.75 | +0.07 |
 | Royal Caribbean Cruises RCL | +8.76% | 18.44M | 51.25 | 51.37 | 46.13 | +4.13 |
 | Fastly FSLY | -8.25% | 17.37M | 94.25 | 100.05 | 91.41 | -8.47 |
 | Exxon Mobil XOM | +2.78% | 15.81M | 42.51 | 42.51 | 41.10 | +1.15 |
 | Micron MU | +1.02% | 14.56M | 50.49 | 50.57 | 49.40 | +0.51 |
 | Intel INTC | +1.64% | 12.93M | 59.38 | 59.53 | 57.88 | +0.96 |
 | Walmart WMT | +2.42% | 12.62M | 130.84 | 131.37 | 127.30 | +3.09 |
 | Walt Disney DIS | +2.01% | 12.13M | 119.16 | 119.43 | 116.21 | +2.35 |
 | NVIDIA NVDA | -0.24% | 11.36M | 419.34 | 426.11 | 415.15 | -1.02 |
 | Oracle ORCL | -0.28% | 10.75M | 57.37 | 57.51 | 56.69 | -0.16 |
 | Square Inc SQ | -0.99% | 10.15M | 128.11 | 129.50 | 125.34 | -1.28 |
 | GSX Techedu A GSX | -0.02% | 8.34M | 87.84 | 89.00 | 84.22 | -0.02 |
 | Gilead GILD | +2.15% | 8.12M | 76.32 | 76.85 | 75.53 | +1.61 |
 | Visa A V | +0.16% | 6.23M | 192.51 | 192.79 | 189.48 | +0.30 |
 | PayPal Holdings Inc PYPL | -2.75% | 5.86M | 178.19 | 182.51 | 177.13 | -5.04 |
 | Beyond Meat BYND | -4.19% | 5.58M | 135.30 | 136.64 | 130.75 | -5.92 |
 | Zoom Video ZM | +1.70% | 5.57M | 274.10 | 278.08 | 268.80 | +4.58 |
 | Amazon.com AMZN | +0.56% | 4.89M | 3,200.39 | 3,214.12 | 3,136.01 | +17.75 |
 | DocuSign DOCU | -1.48% | 4.35M | 209.27 | 213.39 | 204.53 | -3.15 |
 | Berkshire Hathaway B BRK.B | +2.16% | 4.17M | 182.66 | 182.74 | 178.09 | +3.86 |
 | Goldman Sachs GS | +4.56% | 3.35M | 205.80 | 205.84 | 197.06 | +8.97 |
 | Salesforce.com CRM | -0.97% | 3.09M | 198.80 | 200.64 | 197.11 | -1.94 |
 | Mastercard MA | +0.55% | 2.26M | 296.20 | 296.95 | 291.54 | +1.61 |
 | Adobe ADBE | +0.80% | 2.09M | 464.54 | 464.99 | 455.75 | +3.70 |
 | Costco COST | +0.24% | 1.99M | 326.33 | 327.39 | 323.20 | +0.79 |
 | Shopify Inc SHOP | -1.42% | 1.54M | 1,025.29 | 1,044.40 | 1,018.32 | -14.73 |
 | Alphabet C GOOGL | +1.66% | 1.42M | 1,536.00 | 1,539.51 | 1,497.09 | +25.01 |
 | Alphabet A GOOG | +0.95% | 1.36M | 1,533.03 | 1,539.96 | 1,500.73 | +14.37 |
| WiMi Hologram Cloud | +224.48% | 129.46M | 12.46 | 12.46 | 6.60 | +8.62 | |
| Spartan Energy | +10.61% | 47.26M | 16.58 | 18.50 | 15.81 | +1.59 | |
| Nikola | -4.44% | 16.28M | 54.23 | 55.68 | 52.15 | -2.52 | |