Active Prices
Active Prices : Oct 22
Data as of Oct 22, 2020, 2:05 am
NameChg%VolLastHighLowChg
Snap
SNAP
+31.00%204.65M37.2738.8934.54+8.82
Marin Software
MRIN
+195.36%122.28M4.4605.7001.880+2.950
Apple
AAPL
-0.20%58.96M117.27118.70116.50-0.24
Nio A ADR
NIO
-0.25%48.97M27.8928.4327.39-0.07
Pinterest
PINS
+9.11%37.80M49.4552.0448.80+4.13
AT&T
T
-0.07%30.20M26.7426.7726.55-0.02
JinkoSolar
JKS
-15.95%28.98M73.5990.0971.50-13.96
Bank of America
BAC
-0.08%27.55M24.1224.3424.07-0.02
Nikola
NKLA
+7.53%27.37M22.2823.3521.12+1.56
AMD
AMD
-1.93%24.73M79.9981.9079.61-1.57
DraftKings
DEAC
-2.14%23.65M41.6243.8041.51-0.91
Twitter Inc
TWTR
+7.57%22.09M49.8650.4348.90+3.51
Facebook
FB
+4.87%21.78M280.60283.04276.37+13.04
Tesla
TSLA
+1.18%18.74M426.90432.90422.50+4.96
PNM Resources
PNM
+8.40%18.56M49.5849.9849.47+3.84
Exxon Mobil
XOM
-1.07%17.80M33.3433.6233.15-0.36
Netflix
NFLX
-6.72%13.95M490.11506.84488.36-35.31
Peloton Interactive
PLTN
-4.81%13.77M125.58136.91125.37-6.35
GSX Techedu A
GSX
-28.94%13.13M73.1580.5372.82-29.79
Intel
INTC
+0.71%12.96M53.8153.9852.82+0.38
Microsoft
MSFT
+0.45%12.95M215.61216.45213.30+0.96
Verizon
VZ
-0.35%12.24M57.0557.7156.70-0.20
Citigroup
C
-0.71%12.03M43.2143.7243.06-0.31
PayPal Holdings Inc
PYPL
+4.98%11.50M212.02213.82206.07+10.06
Fastly
FSLY
-3.32%11.14M80.6584.1578.58-2.77
Sunrun Inc
RUN
-7.32%9.82M58.0061.0056.93-4.58
Boeing
BA
-1.51%7.96M164.72167.63164.41-2.52
Alibaba ADR
BABA
-0.40%7.83M308.58314.00307.70-1.23
Square Inc
SQ
-4.64%7.39M177.13184.68175.60-8.61
iRobot
IRBT
-13.55%7.04M82.9992.2079.50-13.01
Zoom Video
ZM
-3.31%6.67M519.22551.66517.22-17.80
IBM
IBM
-1.44%5.73M115.68117.68115.28-1.69
JPMorgan
JPM
-0.26%5.43M100.11100.9999.99-0.26
Crowdstrike Holdings
CRWD
-5.00%4.75M135.51143.49132.56-7.13
Texas Instruments
TXN
-2.59%4.66M146.93149.45144.70-3.90
Roku
ROKU
+1.46%4.10M221.59227.49216.75+3.19
NVIDIA
NVDA
-0.58%3.55M542.65551.66539.14-3.17
Amazon.com
AMZN
-1.01%3.15M3,184.473,232.663,160.00-32.54
Union Pacific
UNP
-3.01%2.64M200.55202.25198.78-6.23
Visa A
V
+0.65%2.51M198.99200.42197.83+1.29
Snowflake
SNOW
+5.91%2.29M266.65270.00250.74+14.88
Twilio
TWLO
-2.75%2.29M300.87315.45297.50-8.51
FedEx
FDX
-1.16%2.19M284.06293.26282.74-3.34
Alphabet A
GOOG
+2.63%1.96M1,591.871,614.881,568.73+40.79
Mastercard
MA
+0.57%1.74M333.60335.22331.30+1.88
Alphabet C
GOOGL
+2.85%1.55M1,600.201,618.211,571.79+44.27
Thermo Fisher Scientific
TMO
+1.73%1.34M473.29478.88462.52+8.03
Trade Desk
TTD
+1.90%824.80K623.90646.00617.26+11.61
Shopify Inc
SHOP
-2.50%761.00K1,030.031,068.961,019.02-26.46
MercadoLibre
MELI
-2.78%385.68K1,296.551,373.541,296.55-37.11

*fb_root_js