Active Prices : Jan 27
Data as of
Jan 27, 2021, 5:01 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
AMC Entertainment AMC |
+11.76% | 320.06M | 4.94 | 5.18 | 4.37 | +0.52 |
|
BlackBerry BB |
+4.33% | 230.21M | 18.81 | 19.51 | 17.19 | +0.78 |
|
General Electric GE |
+2.64% | 204.62M | 11.28 | 12.23 | 11.20 | +0.29 |
|
GameStop Corp GME |
+90.13% | 160.66M | 146.00 | 150.00 | 80.20 | +69.21 |
|
FuelCell Energy FCEL |
+19.72% | 100.29M | 21.610 | 22.740 | 18.170 | +3.560 |
|
Apple AAPL |
+0.19% | 90.78M | 143.19 | 144.30 | 141.38 | +0.27 |
|
Workhorse Grp WKHS |
+29.99% | 77.58M | 32.12 | 33.31 | 26.51 | +7.41 |
|
Plug Power PLUG |
+11.29% | 68.59M | 73.14 | 75.49 | 66.00 | +7.42 |
|
Nio A ADR NIO |
+0.53% | 68.22M | 60.31 | 60.66 | 58.64 | +0.32 |
|
|
|||||||
|
Palantir PLTR |
-2.29% | 63.57M | 35.40 | 36.86 | 34.32 | -0.83 |
|
Bed Bath&Beyond BBBY |
+20.08% | 60.24M | 36.84 | 38.27 | 28.78 | +6.16 |
|
Virgin Galactic Holdings SPCE |
+16.97% | 53.71M | 42.11 | 44.02 | 36.60 | +6.11 |
|
Nikola NKLA |
+23.58% | 51.50M | 25.63 | 26.03 | 21.22 | +4.89 |
|
AMD AMD |
+0.62% | 49.14M | 94.71 | 95.71 | 93.63 | +0.58 |
|
AT&T T |
+2.06% | 46.99M | 29.71 | 29.84 | 29.07 | +0.60 |
|
Microsoft MSFT |
+1.29% | 40.51M | 232.48 | 234.17 | 230.08 | +2.95 |
|
Blink Charging BLNK |
+32.31% | 36.59M | 60.650 | 63.140 | 46.900 | +14.810 |
|
Verizon VZ |
-3.20% | 36.19M | 56.55 | 57.27 | 56.41 | -1.87 |
|
Beyond Meat BYND |
+17.68% | 33.34M | 186.80 | 221.00 | 183.60 | +28.07 |
|
Intel INTC |
-0.41% | 30.19M | 55.21 | 56.20 | 54.85 | -0.23 |
|
Twitter Inc TWTR |
+3.85% | 28.22M | 49.68 | 52.19 | 48.03 | +1.84 |
|
DraftKings DKNG |
+5.36% | 22.67M | 54.04 | 56.52 | 52.87 | +2.75 |
|
Tesla TSLA |
+0.33% | 22.66M | 883.75 | 895.73 | 871.66 | +2.95 |
|
DuPont De Nemours DD |
-1.84% | 19.45M | 79.85 | 82.18 | 79.55 | -1.50 |
|
Facebook FB |
+1.48% | 17.03M | 282.13 | 285.37 | 277.84 | +4.12 |
|
Taiwan Semiconductor TSM |
-2.97% | 16.60M | 126.65 | 129.15 | 126.26 | -3.87 |
|
Moderna MRNA |
+3.30% | 16.43M | 151.85 | 154.54 | 145.00 | +4.85 |
|
J&J JNJ |
+2.71% | 14.00M | 170.48 | 173.60 | 169.39 | +4.50 |
|
Overstockcom OSTK |
+28.37% | 13.30M | 86.52 | 90.51 | 73.50 | +19.12 |
|
Alibaba ADR BABA |
+1.71% | 13.08M | 265.84 | 266.00 | 261.16 | +4.46 |
|
JPMorgan JPM |
-0.41% | 11.08M | 131.58 | 133.17 | 131.34 | -0.54 |
|
Boeing BA |
-0.63% | 10.50M | 202.08 | 208.35 | 201.84 | -1.28 |
|
Square Inc SQ |
-3.35% | 9.85M | 209.39 | 218.98 | 208.71 | -7.25 |
|
IBM IBM |
+3.31% | 9.84M | 122.51 | 122.59 | 118.42 | +3.93 |
|
Visa A V |
+0.51% | 8.10M | 202.01 | 203.48 | 200.98 | +1.03 |
|
Etsy Inc ETSY |
-2.10% | 7.76M | 204.42 | 226.73 | 203.08 | -4.39 |
|
PayPal Holdings Inc PYPL |
-2.72% | 7.49M | 241.02 | 248.59 | 240.06 | -6.73 |
|
Walt Disney DIS |
-1.33% | 6.85M | 169.61 | 173.29 | 169.05 | -2.28 |
|
Airbnb ABNB |
+8.70% | 6.38M | 192.97 | 192.97 | 177.33 | +15.44 |
|
Eli Lilly LLY |
+0.31% | 6.01M | 213.00 | 213.22 | 210.66 | +0.65 |
|
Baidu BIDU |
-2.55% | 5.66M | 248.37 | 256.60 | 246.90 | -6.50 |
|
Zoom Video ZM |
-4.41% | 5.09M | 374.54 | 395.74 | 372.31 | -17.29 |
|
Netflix NFLX |
+0.93% | 4.93M | 561.94 | 567.99 | 554.40 | +5.16 |
|
Roku ROKU |
-5.48% | 4.12M | 403.25 | 429.39 | 400.37 | -23.39 |
|
NVIDIA NVDA |
-1.62% | 3.88M | 537.28 | 545.49 | 535.66 | -8.85 |
|
Amazon.com AMZN |
+1.03% | 2.74M | 3,327.98 | 3,337.89 | 3,282.87 | +33.98 |
|
Alphabet A GOOG |
+0.75% | 1.54M | 1,908.43 | 1,915.17 | 1,877.23 | +14.15 |
|
Alphabet C GOOGL |
+0.89% | 1.27M | 1,916.25 | 1,924.07 | 1,885.08 | +16.85 |
|
MercadoLibre MELI |
-3.84% | 664.80K | 1,807.74 | 1,901.18 | 1,781.34 | -72.26 |
|
Nokia ADR |
-2.58% | 368.46M | 4.72 | 5.27 | 4.61 | -0.12 | |