Active Prices : Oct 22
Data as of Oct 22, 2020, 9:30 pm| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
 | Telecom Italia TIT.MI | -1.80% | 85.45M | 0.3270 | 0.3340 | 0.3200 | -0.0060 |
 | Intesa Sanpaolo ISP.MI | -0.86% | 40.46M | 1.5226 | 1.5400 | 1.5084 | -0.0132 |
 | Bper Banca BP.MI | -2.30% | 15.96M | 1.189 | 1.209 | 1.155 | -0.028 |
 | ENI ENI.MI | -1.77% | 13.99M | 6.228 | 6.319 | 6.192 | -0.112 |
 | Banco Bpm BAMI.MI | -0.28% | 10.28M | 1.631 | 1.661 | 1.602 | -0.004 |
 | UniCredit UCG.MI | -0.74% | 7.54M | 6.7400 | 6.8360 | 6.6430 | -0.0500 |
 | Enel ENEL.MI | -0.53% | 6.52M | 7.475 | 7.520 | 7.411 | -0.040 |
 | Fiat FCA.MI | +1.83% | 6.09M | 10.902 | 10.950 | 10.564 | +0.196 |
 | Saipem SPM.MI | -0.98% | 6.07M | 1.4185 | 1.4375 | 1.3935 | -0.0140 |
 | A2A A2A.MI | +0.27% | 4.71M | 1.134 | 1.141 | 1.112 | +0.003 |
 | Leonardo LDO.MI | +0.53% | 3.40M | 4.712 | 4.799 | 4.575 | +0.025 |
 | Pirelli & C PIRC.MI | +1.46% | 2.18M | 3.7430 | 3.8040 | 3.6060 | +0.0540 |
 | Generali G.MI | -0.25% | 1.71M | 11.9000 | 11.9950 | 11.7800 | -0.0300 |
 | Terna TRN.MI | -0.24% | 1.70M | 5.906 | 5.952 | 5.852 | -0.014 |
 | Tenaris TEN.MI | -1.65% | 1.69M | 4.29 | 4.34 | 4.24 | -0.07 |
 | Mediobanca MB.MI | -1.05% | 1.51M | 6.432 | 6.484 | 6.374 | -0.068 |
 | Hera HER.MI | -0.96% | 1.48M | 2.890 | 2.936 | 2.864 | -0.028 |
 | Nexi NEXII.MI | +1.15% | 1.33M | 14.95 | 15.04 | 14.66 | +0.17 |
 | Unipol Gruppo UNI.MI | -1.86% | 1.29M | 3.490 | 3.552 | 3.444 | -0.066 |
 | Poste Italiane PST.MI | -0.37% | 1.14M | 7.566 | 7.618 | 7.476 | -0.028 |
 | FinecoBank FBK.MI | +0.39% | 1.03M | 11.6150 | 11.7650 | 11.3950 | +0.0450 |
 | Campari CPR.MI | +1.82% | 865.62K | 9.2780 | 9.2880 | 9.0620 | +0.1660 |
 | Technogym TGYM.MI | -2.87% | 655.83K | 6.2650 | 6.4500 | 6.2400 | -0.1850 |
 | Salvatore Ferragamo SFER.MI | -5.60% | 619.54K | 12.820 | 13.450 | 12.780 | -0.760 |
 | Atlantia ATL.MI | -1.12% | 484.34K | 14.16 | 14.32 | 14.08 | -0.16 |
 | Freni Brembo BRE.MI | +1.87% | 399.00K | 9.28 | 9.30 | 8.90 | +0.17 |
 | Prysmian PRY.MI | +0.16% | 392.47K | 24.6700 | 24.8700 | 24.4100 | +0.0400 |
 | Moncler SpA MONC.MI | -1.23% | 388.62K | 36.97 | 37.70 | 36.67 | -0.46 |
 | Azimut Holding AZM.MI | -1.27% | 366.86K | 15.520 | 15.690 | 15.360 | -0.200 |
 | Amplifon AMP.MI | +0.34% | 282.97K | 32.280 | 32.380 | 31.850 | +0.110 |
 | Banca Generali BGN.MI | -1.12% | 253.91K | 26.58 | 26.98 | 26.50 | -0.30 |
 | Interpump IP.MI | -1.62% | 199.53K | 32.720 | 33.120 | 32.560 | -0.540 |
 | Buzzi Unicem BZU.MI | -0.86% | 183.41K | 20.750 | 20.850 | 20.560 | -0.180 |
 | Exor EXO.MI | +1.47% | 182.26K | 47.00 | 47.04 | 45.73 | +0.68 |
 | Recordati REC.MI | -0.06% | 150.84K | 46.90 | 47.11 | 46.23 | -0.03 |
 | Ferrari NV RACE.MI | +0.19% | 139.13K | 160.10 | 160.70 | 157.60 | +0.30 |
 | Diasorin DIA.MI | -1.13% | 83.66K | 192.70 | 194.90 | 189.30 | -2.20 |
| Saras | +10.34% | 26.73M | 0.499 | 0.514 | 0.439 | +0.047 | |
| Telecom Italia RSP | -1.68% | 16.85M | 0.3399 | 0.3467 | 0.3359 | -0.0058 | |
| Snam | -0.77% | 2.37M | 4.260 | 4.309 | 4.238 | -0.033 | |
| Banca Popolare Sondrio | -5.03% | 2.17M | 1.680 | 1.762 | 1.666 | -0.089 | |
| STMicroelectronics | +1.31% | 1.98M | 29.320 | 29.610 | 28.510 | +0.380 | |
| CNH Industrial NV | +0.28% | 1.46M | 7.190 | 7.224 | 7.070 | +0.020 | |
| Anima Holding SpA | -2.45% | 1.28M | 3.586 | 3.666 | 3.540 | -0.090 | |
| Falck | -1.28% | 777.86K | 5.005 | 5.060 | 4.920 | -0.065 | |
| Banca Piccolo Credito | -1.86% | 580.75K | 6.8410 | 7.0300 | 6.7600 | -0.1300 | |
| Inwit | -0.11% | 454.88K | 9.175 | 9.215 | 8.995 | -0.010 | |
| UniEuro | -5.91% | 375.02K | 11.46 | 12.16 | 11.38 | -0.72 | |
| IMA | 0.00% | 77.82K | 67.60 | 67.75 | 67.55 | 0.00 | |
| Tesla | +3.95% | 13.47K | 375.0 | 376.9 | 367.2 | +14.2 | |