Italy
Active Prices : Oct 22
Data as of Oct 22, 2020, 9:30 pm
NameChg%VolLastHighLowChg
Telecom Italia
TIT.MI
-1.80%85.45M0.32700.33400.3200-0.0060
Intesa Sanpaolo
ISP.MI
-0.86%40.46M1.52261.54001.5084-0.0132
Bper Banca
BP.MI
-2.30%15.96M1.1891.2091.155-0.028
ENI
ENI.MI
-1.77%13.99M6.2286.3196.192-0.112
Banco Bpm
BAMI.MI
-0.28%10.28M1.6311.6611.602-0.004
UniCredit
UCG.MI
-0.74%7.54M6.74006.83606.6430-0.0500
Enel
ENEL.MI
-0.53%6.52M7.4757.5207.411-0.040
Fiat
FCA.MI
+1.83%6.09M10.90210.95010.564+0.196
Saipem
SPM.MI
-0.98%6.07M1.41851.43751.3935-0.0140
A2A
A2A.MI
+0.27%4.71M1.1341.1411.112+0.003
Leonardo
LDO.MI
+0.53%3.40M4.7124.7994.575+0.025
Pirelli & C
PIRC.MI
+1.46%2.18M3.74303.80403.6060+0.0540
Generali
G.MI
-0.25%1.71M11.900011.995011.7800-0.0300
Terna
TRN.MI
-0.24%1.70M5.9065.9525.852-0.014
Tenaris
TEN.MI
-1.65%1.69M4.294.344.24-0.07
Mediobanca
MB.MI
-1.05%1.51M6.4326.4846.374-0.068
Hera
HER.MI
-0.96%1.48M2.8902.9362.864-0.028
Nexi
NEXII.MI
+1.15%1.33M14.9515.0414.66+0.17
Unipol Gruppo
UNI.MI
-1.86%1.29M3.4903.5523.444-0.066
Poste Italiane
PST.MI
-0.37%1.14M7.5667.6187.476-0.028
FinecoBank
FBK.MI
+0.39%1.03M11.615011.765011.3950+0.0450
Campari
CPR.MI
+1.82%865.62K9.27809.28809.0620+0.1660
Technogym
TGYM.MI
-2.87%655.83K6.26506.45006.2400-0.1850
Salvatore Ferragamo
SFER.MI
-5.60%619.54K12.82013.45012.780-0.760
Atlantia
ATL.MI
-1.12%484.34K14.1614.3214.08-0.16
Freni Brembo
BRE.MI
+1.87%399.00K9.289.308.90+0.17
Prysmian
PRY.MI
+0.16%392.47K24.670024.870024.4100+0.0400
Moncler SpA
MONC.MI
-1.23%388.62K36.9737.7036.67-0.46
Azimut Holding
AZM.MI
-1.27%366.86K15.52015.69015.360-0.200
Amplifon
AMP.MI
+0.34%282.97K32.28032.38031.850+0.110
Banca Generali
BGN.MI
-1.12%253.91K26.5826.9826.50-0.30
Interpump
IP.MI
-1.62%199.53K32.72033.12032.560-0.540
Buzzi Unicem
BZU.MI
-0.86%183.41K20.75020.85020.560-0.180
Exor
EXO.MI
+1.47%182.26K47.0047.0445.73+0.68
Recordati
REC.MI
-0.06%150.84K46.9047.1146.23-0.03
Ferrari NV
RACE.MI
+0.19%139.13K160.10160.70157.60+0.30
Diasorin
DIA.MI
-1.13%83.66K192.70194.90189.30-2.20
Saras
+10.34%26.73M0.4990.5140.439+0.047
Telecom Italia RSP
-1.68%16.85M0.33990.34670.3359-0.0058
Snam
-0.77%2.37M4.2604.3094.238-0.033
Banca Popolare Sondrio
-5.03%2.17M1.6801.7621.666-0.089
STMicroelectronics
+1.31%1.98M29.32029.61028.510+0.380
CNH Industrial NV
+0.28%1.46M7.1907.2247.070+0.020
Anima Holding SpA
-2.45%1.28M3.5863.6663.540-0.090
Falck
-1.28%777.86K5.0055.0604.920-0.065
Banca Piccolo Credito
-1.86%580.75K6.84107.03006.7600-0.1300
Inwit
-0.11%454.88K9.1759.2158.995-0.010
UniEuro
-5.91%375.02K11.4612.1611.38-0.72
IMA
0.00%77.82K67.6067.7567.550.00
Tesla
+3.95%13.47K375.0376.9367.2+14.2

*fb_root_js