Italy
Active Prices : Jul 12
Data as of Jul 12, 2020, 2:39 am
NameChg%VolLastHighLowChg
Intesa Sanpaolo
ISP.MI
+1.98%77.48M1.76541.76721.7050+0.0342
Telecom Italia
TIT.MI
+0.79%54.33M0.34470.34640.3396+0.0027
Banco Bpm
BAMI.MI
+1.91%18.67M1.3341.3341.299+0.025
Enel
ENEL.MI
+1.18%18.22M8.0308.0567.860+0.094
UniCredit
UCG.MI
+2.68%13.98M8.52008.52008.1800+0.2220
Saipem
SPM.MI
-0.76%13.41M2.08602.12702.0700-0.0160
ENI
ENI.MI
+0.69%13.02M8.4928.5378.320+0.058
UBI Banca
UBI.MI
+1.25%9.64M3.07803.08102.9860+0.0380
Fiat
FCA.MI
+2.34%8.46M8.8338.8398.400+0.202
Leonardo
LDO.MI
+0.18%8.03M5.6185.6305.400+0.010
A2A
A2A.MI
+0.32%6.04M1.2371.2411.226+0.004
Terna
TRN.MI
-0.52%4.65M6.1246.1766.086-0.032
Bper Banca
BPE.MI
+5.03%4.11M2.2562.2702.144+0.108
Tenaris
TEN.MI
+0.54%3.92M5.585.615.40+0.03
Mediobanca
MB.MI
+2.77%3.52M6.7606.7606.510+0.182
Pirelli & C
PIRC.MI
+2.03%3.33M3.71503.71503.5500+0.0740
Atlantia
ATL.MI
+2.13%3.29M13.4013.5813.00+0.28
Campari
CPR.MI
+0.28%3.23M8.14308.17808.0440+0.0230
Generali
G.MI
+0.75%3.10M13.495013.495013.2700+0.1000
Poste Italiane
PST.MI
+0.87%2.53M7.6907.7047.560+0.066
Italgas
IG.MI
+0.20%2.18M5.1355.1805.095+0.010
FinecoBank
FBK.MI
+0.68%1.94M12.550012.605012.2700+0.0850
Hera
HER.MI
-0.31%1.53M3.2083.2283.188-0.010
Unipol Gruppo
UNI.MI
+1.02%1.25M3.5703.5703.504+0.036
Banca Mediolanum
MED.MI
+2.47%1.04M6.4256.4306.225+0.155
Prysmian
PRY.MI
+0.37%762.61K21.450021.640021.1400+0.0800
Azimut Holding
AZM.MI
+1.70%722.47K15.53515.57515.095+0.260
Buzzi Unicem
BZU.MI
+2.16%701.10K19.67019.67018.945+0.415
Moncler SpA
MONC.MI
0.00%475.18K34.1634.3833.770.00
Salvatore Ferragamo
SFER.MI
-1.53%424.87K11.57011.77011.450-0.180
Exor
EXO.MI
+1.24%384.57K49.6149.8248.29+0.61
Amplifon
AMP.MI
+0.20%382.37K24.88025.15024.650+0.050
Banca Generali
BGN.MI
+1.25%267.08K25.9826.0625.42+0.32
Interpump
IP.MI
+3.14%218.31K26.92027.00026.040+0.820
Recordati
REC.MI
-1.19%213.25K45.6046.2145.55-0.55
Diasorin
DIA.MI
+0.82%160.52K172.90176.60170.40+1.40
Molmed
+11.14%19.78M0.51400.51500.5130+0.0515
Telecom Italia RSP
+0.35%13.44M0.34000.34320.3355+0.0012
Saras
+2.69%12.15M0.6300.6350.562+0.017
Snam
-0.25%7.41M4.4484.4874.411-0.011
STMicroelectronics
+5.06%5.28M25.35025.76024.250+1.220
CNH Industrial NV
+2.40%2.73M6.0566.0565.808+0.142
Falck
+2.99%1.18M5.6805.6905.405+0.165
Inwit
-0.70%1.16M9.2159.3609.200-0.065
Nexi
0.00%1.15M15.6415.9415.540.00
Ferrari NV
+1.49%336.05K157.00157.85155.15+2.30
Brunello Cucinelli
-2.10%302.96K25.2025.9024.84-0.54
ERG
+1.05%216.79K21.18021.32020.740+0.220
IMA
-2.35%90.20K52.0553.5551.85-1.25
Amazon.com
+2.72%2.20K2,810.002,898.502,774.00+74.50

*fb_root_js