Earnings Ahead
Main
Active Stocks
Popular
U.S.
UK (London)
Germany
France
Asia
Hong-kong
Singapore
Philippines
Signals
Popular signals
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Today / Prepare:
Upgrades
Other Pages:
Earnings Calendar
Other Signals
Signals:
Trending
Downtrend
Breakdown
Breakout
New High
New Low
Moving UP
Moving Down
Unusual Volume
Unusual Volume - Losers
Other pages
Pages
Market summary
Earnings Calendar
Pre-market
After hours
Other Pages:
Earnings Transcripts
Active stocks
Tools
Other tools:
Chrome extension
Dividends Calendar
Ratings & analysts
Recommended Books
4
Message Center
Dividends week graphic has been released.
EA #dividends
Attached:
dividends-week-jan-18.png
Earnings week graphic has been released.
EA #earnings
Attached:
earnings-jan-18-2021.png
Our buymeacoffee page has been published.
Support the project so we can add more features you like.
Donate coffee
Data team are working hard to analyze the upcoming week.
EA team
Go to latest News
Trader
Profile
Settings
Watchlist
Login
Italy
Active Prices : Jan 23
US
UK
Germany
France
Italy
Spain
Sweden
Norway
Hong Kong
Philippines
Australia
Russia
Data as of
Jan 23, 2021, 2:39 am
Name
Chg%
Vol
Last
High
Low
Chg
Telecom Italia
TIT.MI
-1.35%
111.85M
0.3577
0.3617
0.3522
-0.0049
Intesa Sanpaolo
ISP.MI
-1.72%
108.16M
1.8842
1.9052
1.8550
-0.0330
Enel
ENEL.MI
-1.35%
24.76M
8.345
8.453
8.041
-0.114
Stellantis NV
FCA.MI
-2.98%
21.94M
13.240
13.566
13.110
-0.406
UniCredit
UCG.MI
-3.20%
20.75M
7.7490
7.9100
7.7110
-0.2560
Eni SpA
ENI.MI
-1.45%
19.27M
8.542
8.585
8.402
-0.126
A2A
A2A.MI
-2.46%
18.73M
1.347
1.379
1.344
-0.034
Saipem
SPM.MI
-3.59%
17.45M
2.1230
2.1800
2.1140
-0.0790
Banco Bpm
BAMI.MI
-2.82%
14.23M
1.829
1.865
1.811
-0.053
Bper Banca
BP.MI
-2.75%
13.53M
1.575
1.620
1.564
-0.044
Leonardo
LDO.MI
-3.68%
12.41M
5.650
5.842
5.626
-0.216
Tenaris
TEN.MI
-3.47%
8.61M
6.29
6.37
6.19
-0.23
Autogrill
AGL.MI
-3.81%
5.91M
4.19
4.43
4.09
-0.17
Assicurazioni Generali
G.MI
-0.99%
5.87M
14.5100
14.6500
14.2950
-0.1450
Terna
TRN.MI
-0.66%
5.50M
5.984
6.028
5.924
-0.040
Hera
HER.MI
-1.86%
5.25M
2.846
2.900
2.828
-0.054
Mediobanca
MB.MI
+0.08%
4.68M
7.412
7.426
7.244
+0.006
Pirelli & C
PIRC.MI
-3.16%
3.19M
4.2910
4.4280
4.2770
-0.1400
Iren
IREE.MI
+0.10%
2.97M
2.030
2.034
2.004
+0.002
Poste Italiane
PST.MI
-0.60%
2.62M
8.268
8.310
8.126
-0.050
Unipol Gruppo
UNI.MI
-1.82%
2.41M
3.770
3.840
3.738
-0.070
FinecoBank
FBK.MI
-0.78%
2.00M
13.3050
13.4000
13.0700
-0.1050
Italgas
IG.MI
-0.32%
1.80M
4.932
4.952
4.898
-0.016
Nexi
NEXII.MI
-1.50%
1.72M
15.05
15.24
14.85
-0.23
Atlantia
ATL.MI
-0.15%
1.68M
13.25
13.33
12.98
-0.02
Campari
CPR.MI
-0.85%
1.50M
8.8140
8.9640
8.7540
-0.0760
Prysmian
PRY.MI
-1.06%
1.44M
28.0000
28.2800
27.4200
-0.3000
Banca Mediolanum
MED.MI
-1.81%
1.34M
7.065
7.200
7.035
-0.130
Azimut Holding
AZM.MI
-2.13%
903.83K
17.890
18.245
17.800
-0.390
Buzzi Unicem
BZU.MI
-1.98%
782.82K
20.820
21.200
20.570
-0.420
Moncler SpA
MONC.MI
-1.86%
592.52K
48.67
49.57
48.24
-0.92
ERG
ERG.MI
+2.29%
523.55K
26.820
26.960
25.720
+0.600
Recordati
REC.MI
+0.66%
388.05K
42.93
43.00
41.67
+0.28
Ferrari NV
RACE.MI
-1.24%
351.16K
174.85
177.70
174.40
-2.20
Exor
EXO.MI
-1.46%
345.81K
64.74
65.26
64.00
-0.96
Amplifon
AMP.MI
-0.89%
327.43K
33.580
33.910
33.230
-0.300
Banca Generali
BGN.MI
-0.89%
317.80K
26.60
26.88
26.40
-0.24
Interpump
IP.MI
-0.99%
163.57K
39.880
40.540
39.540
-0.400
Diasorin
DIA.MI
+0.75%
135.76K
175.00
175.00
171.70
+1.30
Telecom Italia RSP
-1.39%
22.71M
0.3965
0.4020
0.3906
-0.0056
Snam
-0.09%
10.69M
4.354
4.365
4.286
-0.004
Saras
-1.45%
9.93M
0.578
0.584
0.562
-0.009
CNH Industrial NV
-0.53%
3.36M
11.200
11.255
11.050
-0.060
STMicroelectronics
-2.40%
3.15M
32.600
33.190
32.270
-0.800
Maire Tecnimont
-3.84%
2.90M
1.903
1.979
1.871
-0.076
Piaggio&C
+3.17%
2.02M
2.996
3.016
2.868
+0.092
Inwit
+1.41%
1.68M
9.340
9.350
9.145
+0.130
Sciuker Frames
+8.34%
1.41M
4.2200
4.3600
3.9000
+0.3250
De Longhi
+3.18%
303.85K
29.16
29.70
28.70
+0.90
Tesla
-2.71%
13.57K
683.0
698.1
681.0
-19.0
Ready to Leave?
×
Select "Logout" below if you are ready to end your current session.