Active Prices : Nov 1
Data as of
1 Nov 2023
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo ISP.MI |
+1.20% | 8.58M | 2.4860 | 2.4920 | 2.4630 | +0.0295 |
|
Telecom Italia TIT.MI |
+0.86% | 5.73M | 0.2462 | 0.2468 | 0.2445 | +0.0021 |
|
Saipem SPM.MI |
+0.45% | 3.58M | 1.4430 | 1.4465 | 1.4285 | +0.0065 |
|
Bper Banca BP.MI |
+1.86% | 1.92M | 3.126 | 3.135 | 3.083 | +0.057 |
|
Stellantis NV FCA.MI |
+1.82% | 914.70K | 17.920 | 18.010 | 17.886 | +0.320 |
|
UniCredit UCG.MI |
+0.68% | 882.43K | 23.785 | 23.845 | 23.680 | +0.160 |
|
Enel ENEL.MI |
-0.38% | 870.50K | 5.965 | 5.988 | 5.953 | -0.023 |
|
BCA MPS BMPS.MI |
+1.25% | 655.84K | 2.583 | 2.586 | 2.552 | +0.032 |
|
Eni SpA ENI.MI |
+0.10% | 555.03K | 15.444 | 15.446 | 15.372 | +0.016 |
|
|
|||||||
|
Banco Bpm BAMI.MI |
+1.41% | 554.38K | 4.891 | 4.899 | 4.853 | +0.068 |
|
Nexi NEXII.MI |
+1.02% | 263.04K | 5.532 | 5.558 | 5.484 | +0.056 |
|
A2A A2A.MI |
-0.20% | 231.72K | 1.768 | 1.775 | 1.762 | -0.004 |
|
FinecoBank FBK.MI |
+0.94% | 192.92K | 11.2200 | 11.3000 | 11.1250 | +0.1050 |
|
Hera HER.MI |
+0.08% | 130.41K | 2.656 | 2.670 | 2.632 | +0.002 |
|
Leonardo LDO.MI |
+0.49% | 115.28K | 14.305 | 14.305 | 14.190 | +0.070 |
|
Prysmian PRY.MI |
-1.05% | 101.81K | 34.9200 | 35.0700 | 34.6700 | -0.3700 |
|
Mediobanca MB.MI |
+0.18% | 97.80K | 11.290 | 11.335 | 11.290 | +0.020 |
|
Terna TRN.MI |
-0.47% | 91.37K | 7.192 | 7.224 | 7.192 | -0.034 |
|
Poste Italiane PST.MI |
-0.21% | 79.80K | 9.320 | 9.348 | 9.296 | -0.020 |
|
Pirelli & C PIRC.MI |
+1.00% | 60.33K | 4.2430 | 4.2500 | 4.2200 | +0.0420 |
|
MFE MEDIAFOREUROPE NV B MS.MI |
-0.40% | 59.54K | 2.495 | 2.523 | 2.480 | -0.010 |
|
Assicurazioni Generali G.MI |
+0.24% | 52.15K | 18.7900 | 18.8200 | 18.7200 | +0.0450 |
|
Freni Brembo BRE.MI |
+0.99% | 34.82K | 10.25 | 10.32 | 10.20 | +0.10 |
|
Unipol Gruppo UNI.MI |
+0.27% | 34.65K | 5.126 | 5.146 | 5.114 | +0.014 |
|
Banca Mediolanum MED.MI |
+0.42% | 33.70K | 7.738 | 7.746 | 7.712 | +0.032 |
|
Tenaris TEN.MI |
-0.20% | 32.27K | 14.81 | 14.83 | 14.70 | -0.03 |
|
ERG ERG.MI |
-1.12% | 30.98K | 22.940 | 23.120 | 22.920 | -0.260 |
|
Moncler SpA MONC.MI |
+0.84% | 25.14K | 49.35 | 49.50 | 49.00 | +0.41 |
|
Amplifon AMP.MI |
-1.13% | 18.77K | 26.340 | 26.720 | 26.330 | -0.300 |
|
Campari CPR.MI |
-0.38% | 16.28K | 10.3900 | 10.4550 | 10.3900 | -0.0400 |
|
Azimut Holding AZM.MI |
-0.15% | 14.81K | 19.850 | 19.950 | 19.850 | -0.030 |
|
Buzzi Unicem BZU.MI |
0.00% | 12.37K | 25.000 | 25.140 | 24.860 | 0.000 |
|
Interpump IP.MI |
+0.20% | 7.26K | 39.480 | 39.570 | 39.260 | +0.080 |
|
Banca Generali BGN.MI |
-0.07% | 6.98K | 30.60 | 30.85 | 30.60 | -0.02 |
|
Ferrari NV RACE.MI |
-0.28% | 6.74K | 284.70 | 285.50 | 284.60 | -0.80 |
|
Recordati REC.MI |
+0.07% | 4.24K | 43.63 | 43.74 | 43.60 | +0.03 |
|
Diasorin DIA.MI |
-0.43% | 4.09K | 84.14 | 84.36 | 83.52 | -0.36 |
|
Iveco NV |
-3.77% | 1.04M | 7.654 | 8.078 | 7.648 | -0.300 | |
|
STMicroelectronics |
+2.11% | 272.97K | 36.730 | 36.860 | 36.230 | +0.760 | |
|
CNH Industrial NV |
-0.91% | 127.83K | 10.370 | 10.430 | 10.345 | -0.095 | |
|
Snam |
-0.18% | 89.68K | 4.322 | 4.329 | 4.317 | -0.008 | |
|
Piaggio&C |
+0.63% | 86.23K | 2.554 | 2.584 | 2.548 | +0.016 | |
|
Maire Tecnimont |
+0.36% | 63.47K | 4.406 | 4.406 | 4.354 | +0.016 | |
|
Anima Holding SpA |
-1.45% | 40.69K | 3.800 | 3.860 | 3.790 | -0.056 | |
|
Banca Popolare Sondrio |
+0.78% | 30.15K | 5.190 | 5.190 | 5.150 | +0.040 | |
|
BFF Bank |
+1.21% | 26.45K | 9.185 | 9.190 | 9.095 | +0.110 | |
|
Carel Industries |
-0.10% | 11.21K | 19.66 | 19.90 | 19.54 | -0.02 | |
|
Industrie De Nora |
+0.60% | 10.98K | 13.41 | 13.49 | 13.33 | +0.08 | |
|
Saes Getters |
+0.45% | 8.07K | 33.250 | 33.450 | 33.150 | +0.150 | |
|
Tesla |
+1.73% | 1.84K | 190.7 | 191.3 | 190.1 | +3.2 | |