Active Prices : Jan 23
Data as of
Jan 23, 2021, 2:39 am
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Telecom Italia TIT.MI |
-1.35% | 111.85M | 0.3577 | 0.3617 | 0.3522 | -0.0049 |
|
Intesa Sanpaolo ISP.MI |
-1.72% | 108.16M | 1.8842 | 1.9052 | 1.8550 | -0.0330 |
|
Enel ENEL.MI |
-1.35% | 24.76M | 8.345 | 8.453 | 8.041 | -0.114 |
|
Stellantis NV FCA.MI |
-2.98% | 21.94M | 13.240 | 13.566 | 13.110 | -0.406 |
|
UniCredit UCG.MI |
-3.20% | 20.75M | 7.7490 | 7.9100 | 7.7110 | -0.2560 |
|
Eni SpA ENI.MI |
-1.45% | 19.27M | 8.542 | 8.585 | 8.402 | -0.126 |
|
A2A A2A.MI |
-2.46% | 18.73M | 1.347 | 1.379 | 1.344 | -0.034 |
|
Saipem SPM.MI |
-3.59% | 17.45M | 2.1230 | 2.1800 | 2.1140 | -0.0790 |
|
Banco Bpm BAMI.MI |
-2.82% | 14.23M | 1.829 | 1.865 | 1.811 | -0.053 |
|
|
|||||||
|
Bper Banca BP.MI |
-2.75% | 13.53M | 1.575 | 1.620 | 1.564 | -0.044 |
|
Leonardo LDO.MI |
-3.68% | 12.41M | 5.650 | 5.842 | 5.626 | -0.216 |
|
Tenaris TEN.MI |
-3.47% | 8.61M | 6.29 | 6.37 | 6.19 | -0.23 |
|
Autogrill AGL.MI |
-3.81% | 5.91M | 4.19 | 4.43 | 4.09 | -0.17 |
|
Assicurazioni Generali G.MI |
-0.99% | 5.87M | 14.5100 | 14.6500 | 14.2950 | -0.1450 |
|
Terna TRN.MI |
-0.66% | 5.50M | 5.984 | 6.028 | 5.924 | -0.040 |
|
Hera HER.MI |
-1.86% | 5.25M | 2.846 | 2.900 | 2.828 | -0.054 |
|
Mediobanca MB.MI |
+0.08% | 4.68M | 7.412 | 7.426 | 7.244 | +0.006 |
|
Pirelli & C PIRC.MI |
-3.16% | 3.19M | 4.2910 | 4.4280 | 4.2770 | -0.1400 |
|
Iren IREE.MI |
+0.10% | 2.97M | 2.030 | 2.034 | 2.004 | +0.002 |
|
Poste Italiane PST.MI |
-0.60% | 2.62M | 8.268 | 8.310 | 8.126 | -0.050 |
|
Unipol Gruppo UNI.MI |
-1.82% | 2.41M | 3.770 | 3.840 | 3.738 | -0.070 |
|
FinecoBank FBK.MI |
-0.78% | 2.00M | 13.3050 | 13.4000 | 13.0700 | -0.1050 |
|
Italgas IG.MI |
-0.32% | 1.80M | 4.932 | 4.952 | 4.898 | -0.016 |
|
Nexi NEXII.MI |
-1.50% | 1.72M | 15.05 | 15.24 | 14.85 | -0.23 |
|
Atlantia ATL.MI |
-0.15% | 1.68M | 13.25 | 13.33 | 12.98 | -0.02 |
|
Campari CPR.MI |
-0.85% | 1.50M | 8.8140 | 8.9640 | 8.7540 | -0.0760 |
|
Prysmian PRY.MI |
-1.06% | 1.44M | 28.0000 | 28.2800 | 27.4200 | -0.3000 |
|
Banca Mediolanum MED.MI |
-1.81% | 1.34M | 7.065 | 7.200 | 7.035 | -0.130 |
|
Azimut Holding AZM.MI |
-2.13% | 903.83K | 17.890 | 18.245 | 17.800 | -0.390 |
|
Buzzi Unicem BZU.MI |
-1.98% | 782.82K | 20.820 | 21.200 | 20.570 | -0.420 |
|
Moncler SpA MONC.MI |
-1.86% | 592.52K | 48.67 | 49.57 | 48.24 | -0.92 |
|
ERG ERG.MI |
+2.29% | 523.55K | 26.820 | 26.960 | 25.720 | +0.600 |
|
Recordati REC.MI |
+0.66% | 388.05K | 42.93 | 43.00 | 41.67 | +0.28 |
|
Ferrari NV RACE.MI |
-1.24% | 351.16K | 174.85 | 177.70 | 174.40 | -2.20 |
|
Exor EXO.MI |
-1.46% | 345.81K | 64.74 | 65.26 | 64.00 | -0.96 |
|
Amplifon AMP.MI |
-0.89% | 327.43K | 33.580 | 33.910 | 33.230 | -0.300 |
|
Banca Generali BGN.MI |
-0.89% | 317.80K | 26.60 | 26.88 | 26.40 | -0.24 |
|
Interpump IP.MI |
-0.99% | 163.57K | 39.880 | 40.540 | 39.540 | -0.400 |
|
Diasorin DIA.MI |
+0.75% | 135.76K | 175.00 | 175.00 | 171.70 | +1.30 |
|
Telecom Italia RSP |
-1.39% | 22.71M | 0.3965 | 0.4020 | 0.3906 | -0.0056 | |
|
Snam |
-0.09% | 10.69M | 4.354 | 4.365 | 4.286 | -0.004 | |
|
Saras |
-1.45% | 9.93M | 0.578 | 0.584 | 0.562 | -0.009 | |
|
CNH Industrial NV |
-0.53% | 3.36M | 11.200 | 11.255 | 11.050 | -0.060 | |
|
STMicroelectronics |
-2.40% | 3.15M | 32.600 | 33.190 | 32.270 | -0.800 | |
|
Maire Tecnimont |
-3.84% | 2.90M | 1.903 | 1.979 | 1.871 | -0.076 | |
|
Piaggio&C |
+3.17% | 2.02M | 2.996 | 3.016 | 2.868 | +0.092 | |
|
Inwit |
+1.41% | 1.68M | 9.340 | 9.350 | 9.145 | +0.130 | |
|
Sciuker Frames |
+8.34% | 1.41M | 4.2200 | 4.3600 | 3.9000 | +0.3250 | |
|
De Longhi |
+3.18% | 303.85K | 29.16 | 29.70 | 28.70 | +0.90 | |
|
Tesla |
-2.71% | 13.57K | 683.0 | 698.1 | 681.0 | -19.0 | |