Italy
Active Prices : Jan 23
Data as of Jan 23, 2021, 2:39 am
Name Chg% Vol Last High Low Chg
Telecom Italia
TIT.MI
-1.35% 111.85M 0.3577 0.3617 0.3522 -0.0049
Intesa Sanpaolo
ISP.MI
-1.72% 108.16M 1.8842 1.9052 1.8550 -0.0330
Enel
ENEL.MI
-1.35% 24.76M 8.345 8.453 8.041 -0.114
Stellantis NV
FCA.MI
-2.98% 21.94M 13.240 13.566 13.110 -0.406
UniCredit
UCG.MI
-3.20% 20.75M 7.7490 7.9100 7.7110 -0.2560
Eni SpA
ENI.MI
-1.45% 19.27M 8.542 8.585 8.402 -0.126
A2A
A2A.MI
-2.46% 18.73M 1.347 1.379 1.344 -0.034
Saipem
SPM.MI
-3.59% 17.45M 2.1230 2.1800 2.1140 -0.0790
Banco Bpm
BAMI.MI
-2.82% 14.23M 1.829 1.865 1.811 -0.053
Bper Banca
BP.MI
-2.75% 13.53M 1.575 1.620 1.564 -0.044
Leonardo
LDO.MI
-3.68% 12.41M 5.650 5.842 5.626 -0.216
Tenaris
TEN.MI
-3.47% 8.61M 6.29 6.37 6.19 -0.23
Autogrill
AGL.MI
-3.81% 5.91M 4.19 4.43 4.09 -0.17
Assicurazioni Generali
G.MI
-0.99% 5.87M 14.5100 14.6500 14.2950 -0.1450
Terna
TRN.MI
-0.66% 5.50M 5.984 6.028 5.924 -0.040
Hera
HER.MI
-1.86% 5.25M 2.846 2.900 2.828 -0.054
Mediobanca
MB.MI
+0.08% 4.68M 7.412 7.426 7.244 +0.006
Pirelli & C
PIRC.MI
-3.16% 3.19M 4.2910 4.4280 4.2770 -0.1400
Iren
IREE.MI
+0.10% 2.97M 2.030 2.034 2.004 +0.002
Poste Italiane
PST.MI
-0.60% 2.62M 8.268 8.310 8.126 -0.050
Unipol Gruppo
UNI.MI
-1.82% 2.41M 3.770 3.840 3.738 -0.070
FinecoBank
FBK.MI
-0.78% 2.00M 13.3050 13.4000 13.0700 -0.1050
Italgas
IG.MI
-0.32% 1.80M 4.932 4.952 4.898 -0.016
Nexi
NEXII.MI
-1.50% 1.72M 15.05 15.24 14.85 -0.23
Atlantia
ATL.MI
-0.15% 1.68M 13.25 13.33 12.98 -0.02
Campari
CPR.MI
-0.85% 1.50M 8.8140 8.9640 8.7540 -0.0760
Prysmian
PRY.MI
-1.06% 1.44M 28.0000 28.2800 27.4200 -0.3000
Banca Mediolanum
MED.MI
-1.81% 1.34M 7.065 7.200 7.035 -0.130
Azimut Holding
AZM.MI
-2.13% 903.83K 17.890 18.245 17.800 -0.390
Buzzi Unicem
BZU.MI
-1.98% 782.82K 20.820 21.200 20.570 -0.420
Moncler SpA
MONC.MI
-1.86% 592.52K 48.67 49.57 48.24 -0.92
ERG
ERG.MI
+2.29% 523.55K 26.820 26.960 25.720 +0.600
Recordati
REC.MI
+0.66% 388.05K 42.93 43.00 41.67 +0.28
Ferrari NV
RACE.MI
-1.24% 351.16K 174.85 177.70 174.40 -2.20
Exor
EXO.MI
-1.46% 345.81K 64.74 65.26 64.00 -0.96
Amplifon
AMP.MI
-0.89% 327.43K 33.580 33.910 33.230 -0.300
Banca Generali
BGN.MI
-0.89% 317.80K 26.60 26.88 26.40 -0.24
Interpump
IP.MI
-0.99% 163.57K 39.880 40.540 39.540 -0.400
Diasorin
DIA.MI
+0.75% 135.76K 175.00 175.00 171.70 +1.30
Telecom Italia RSP
-1.39% 22.71M 0.3965 0.4020 0.3906 -0.0056
Snam
-0.09% 10.69M 4.354 4.365 4.286 -0.004
Saras
-1.45% 9.93M 0.578 0.584 0.562 -0.009
CNH Industrial NV
-0.53% 3.36M 11.200 11.255 11.050 -0.060
STMicroelectronics
-2.40% 3.15M 32.600 33.190 32.270 -0.800
Maire Tecnimont
-3.84% 2.90M 1.903 1.979 1.871 -0.076
Piaggio&C
+3.17% 2.02M 2.996 3.016 2.868 +0.092
Inwit
+1.41% 1.68M 9.340 9.350 9.145 +0.130
Sciuker Frames
+8.34% 1.41M 4.2200 4.3600 3.9000 +0.3250
De Longhi
+3.18% 303.85K 29.16 29.70 28.70 +0.90
Tesla
-2.71% 13.57K 683.0 698.1 681.0 -19.0