Active Prices : Jul 12
Data as of Jul 12, 2020, 2:39 am| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
 | Intesa Sanpaolo ISP.MI | +1.98% | 77.48M | 1.7654 | 1.7672 | 1.7050 | +0.0342 |
 | Telecom Italia TIT.MI | +0.79% | 54.33M | 0.3447 | 0.3464 | 0.3396 | +0.0027 |
 | Banco Bpm BAMI.MI | +1.91% | 18.67M | 1.334 | 1.334 | 1.299 | +0.025 |
 | Enel ENEL.MI | +1.18% | 18.22M | 8.030 | 8.056 | 7.860 | +0.094 |
 | UniCredit UCG.MI | +2.68% | 13.98M | 8.5200 | 8.5200 | 8.1800 | +0.2220 |
 | Saipem SPM.MI | -0.76% | 13.41M | 2.0860 | 2.1270 | 2.0700 | -0.0160 |
 | ENI ENI.MI | +0.69% | 13.02M | 8.492 | 8.537 | 8.320 | +0.058 |
 | UBI Banca UBI.MI | +1.25% | 9.64M | 3.0780 | 3.0810 | 2.9860 | +0.0380 |
 | Fiat FCA.MI | +2.34% | 8.46M | 8.833 | 8.839 | 8.400 | +0.202 |
 | Leonardo LDO.MI | +0.18% | 8.03M | 5.618 | 5.630 | 5.400 | +0.010 |
 | A2A A2A.MI | +0.32% | 6.04M | 1.237 | 1.241 | 1.226 | +0.004 |
 | Terna TRN.MI | -0.52% | 4.65M | 6.124 | 6.176 | 6.086 | -0.032 |
 | Bper Banca BPE.MI | +5.03% | 4.11M | 2.256 | 2.270 | 2.144 | +0.108 |
 | Tenaris TEN.MI | +0.54% | 3.92M | 5.58 | 5.61 | 5.40 | +0.03 |
 | Mediobanca MB.MI | +2.77% | 3.52M | 6.760 | 6.760 | 6.510 | +0.182 |
 | Pirelli & C PIRC.MI | +2.03% | 3.33M | 3.7150 | 3.7150 | 3.5500 | +0.0740 |
 | Atlantia ATL.MI | +2.13% | 3.29M | 13.40 | 13.58 | 13.00 | +0.28 |
 | Campari CPR.MI | +0.28% | 3.23M | 8.1430 | 8.1780 | 8.0440 | +0.0230 |
 | Generali G.MI | +0.75% | 3.10M | 13.4950 | 13.4950 | 13.2700 | +0.1000 |
 | Poste Italiane PST.MI | +0.87% | 2.53M | 7.690 | 7.704 | 7.560 | +0.066 |
 | Italgas IG.MI | +0.20% | 2.18M | 5.135 | 5.180 | 5.095 | +0.010 |
 | FinecoBank FBK.MI | +0.68% | 1.94M | 12.5500 | 12.6050 | 12.2700 | +0.0850 |
 | Hera HER.MI | -0.31% | 1.53M | 3.208 | 3.228 | 3.188 | -0.010 |
 | Unipol Gruppo UNI.MI | +1.02% | 1.25M | 3.570 | 3.570 | 3.504 | +0.036 |
 | Banca Mediolanum MED.MI | +2.47% | 1.04M | 6.425 | 6.430 | 6.225 | +0.155 |
 | Prysmian PRY.MI | +0.37% | 762.61K | 21.4500 | 21.6400 | 21.1400 | +0.0800 |
 | Azimut Holding AZM.MI | +1.70% | 722.47K | 15.535 | 15.575 | 15.095 | +0.260 |
 | Buzzi Unicem BZU.MI | +2.16% | 701.10K | 19.670 | 19.670 | 18.945 | +0.415 |
 | Moncler SpA MONC.MI | 0.00% | 475.18K | 34.16 | 34.38 | 33.77 | 0.00 |
 | Salvatore Ferragamo SFER.MI | -1.53% | 424.87K | 11.570 | 11.770 | 11.450 | -0.180 |
 | Exor EXO.MI | +1.24% | 384.57K | 49.61 | 49.82 | 48.29 | +0.61 |
 | Amplifon AMP.MI | +0.20% | 382.37K | 24.880 | 25.150 | 24.650 | +0.050 |
 | Banca Generali BGN.MI | +1.25% | 267.08K | 25.98 | 26.06 | 25.42 | +0.32 |
 | Interpump IP.MI | +3.14% | 218.31K | 26.920 | 27.000 | 26.040 | +0.820 |
 | Recordati REC.MI | -1.19% | 213.25K | 45.60 | 46.21 | 45.55 | -0.55 |
 | Diasorin DIA.MI | +0.82% | 160.52K | 172.90 | 176.60 | 170.40 | +1.40 |
| Molmed | +11.14% | 19.78M | 0.5140 | 0.5150 | 0.5130 | +0.0515 | |
| Telecom Italia RSP | +0.35% | 13.44M | 0.3400 | 0.3432 | 0.3355 | +0.0012 | |
| Saras | +2.69% | 12.15M | 0.630 | 0.635 | 0.562 | +0.017 | |
| Snam | -0.25% | 7.41M | 4.448 | 4.487 | 4.411 | -0.011 | |
| STMicroelectronics | +5.06% | 5.28M | 25.350 | 25.760 | 24.250 | +1.220 | |
| CNH Industrial NV | +2.40% | 2.73M | 6.056 | 6.056 | 5.808 | +0.142 | |
| Falck | +2.99% | 1.18M | 5.680 | 5.690 | 5.405 | +0.165 | |
| Inwit | -0.70% | 1.16M | 9.215 | 9.360 | 9.200 | -0.065 | |
| Nexi | 0.00% | 1.15M | 15.64 | 15.94 | 15.54 | 0.00 | |
| Ferrari NV | +1.49% | 336.05K | 157.00 | 157.85 | 155.15 | +2.30 | |
| Brunello Cucinelli | -2.10% | 302.96K | 25.20 | 25.90 | 24.84 | -0.54 | |
| ERG | +1.05% | 216.79K | 21.180 | 21.320 | 20.740 | +0.220 | |
| IMA | -2.35% | 90.20K | 52.05 | 53.55 | 51.85 | -1.25 | |
| Amazon.com | +2.72% | 2.20K | 2,810.00 | 2,898.50 | 2,774.00 | +74.50 | |