This page is updated every few minutes few hours before US market opens.

	Symbol	Name	Chg%
	GNW	Genworth Financial IncGenworth Financial -13% after providing further updates regarding acquisition.	-13
	APM	Aptorum Group Limited +7%.	+ 7
	AEG	Aegon NVAegon N.V. +7%.	+ 7
	STM	STMicroelectronics N.V.icroelectronics N.V. +7% after company guides Q3 and FY20 revenue above estimates.	+ 7
	NKLA	Nikola CorporationNikola Corporation +8%.	+ 8
	WWR	Westwater Resources IncWestwater Resources +9%.	+ 9
	SAIL	SailPoint Technologies Holding IncSailPoint Technologies Holdings +9% as MS upgrades from Equal-Weight to Overweight.	+ 9
	CATB	Catabasis Pharmaceuticals, Inc.Catabasis Pharmaceuticals +10%.	+ 10
	PLL	Piedmont LithiumPiedmont Lithium +10%.	+ 10
	WISA	Summit WirelessSummit Wireless Technologies +11%.	+ 11
	AMRH	Ameri Holdings, Inc.Ameri Holdings +12%.	+ 12
	FVAC	Fortress Value Acquisition +13%.	+ 13
	DGLY	Digital Ally Inc.Digital Ally +14% on notable contract with Fort Eustis Air Force Base.	+ 14
	EGY	Vaalco Energy Inc.VAALCO Energy +15% on providing estimated Q3 production.	+ 15
	GENE	GENETIC TECHNOLOGIES LTDGenetic Technologies Limited +15% on providing update on COVID-19 risk test.	+ 15
	BBBY	Bed Bath & Beyond+16.08% as of 8:11 am	+ 16.08
	CPE	Callon Petroleum Co+19.09% as of 8:06 am	+ 19.09
	GSUM	Gridsum Holding Inc.Gridsum Holding +36% on agreement for "Going-Private" transaction.	+ 36
	AMAG	AMAG Pharmaceuticals, Inc. Pharmaceuticals +40% on takeover rumor.	+ 40
	ADES	Advanced Emissions Solutions, Inc.Advanced Emissions Solutions +46% on supply agreement with Cabot.	+ 46
	AEL	American Equity Investment Life Holding CompanyAmerican Equity Investment Life Holding +57% on ~$3B takeover offer from Athene Holding.	+ 57
	SLDB	Solid BiosciencesSolid Biosciences +77% in reaction to the FDA's removal of the clinical hold placed on its Phase 1/2 clinical trial.	+ 77
	ENLV	Enlivex Therapeutics +103% on positive Allocetra results in COVID-19.	+ 103
	SSL	SasolSasol Limited +5%.	+ 5
	ZSAN	Zosano PharmaZosano Pharma -53% after FDA discipline review letter for Qtrypta.	-53
	SELB	Selecta Biosciences, Inc.Selecta Biosciences -44% after SEL-212 misses primary endpoint in mid-stage gout study.	-44
	LOGC	LogicBio TherapeuticsLogicBio Therapeutics -26% on launch of equity offering.	-26
	CNET	ChinaNet Online Holdings, Inc.ChinaNet Online Holdings -22%.	-22
	SPI	SPI Energy Energy -16% after pricing direct offering.	-16
	CTEK	CynergisTek, Inc.CynergisTek -16%.	-16
	SLNO	Soleno Therapeutics, Inc.Soleno Therapeutics -14% pared yesterday's gains after DCCR study shows positive outcome in obesity disorder.	-14
	NNDM	Nano Dimension Ltd. ADRNano Dimension -13% after pricing direct offering.	-13
	AMBO	Ambow Education HoldingAmbow Education -12%.	-12
	ITRM	Iterum TherapeuticsIterum Therapeutics -11%.	-11
	PED	Pedevco Corp.EVCO -9%.	-9
	CTIC	Cell Therapeutics, inc.CTI BioPharma -9%.	-9
	ALNA	Allena Pharmaceuticals, Inc.Allena Pharmaceuticals -6%.	-6
	TANH	Tantech Holdings -6% on H1 results.	-6
	SRNE	Sorrento Therapeutics, Inc.Sorrento Therapeutics -5%.	-5
	TOUR	Tuniu CorporationTuniu -5%.	-5
	GOL	+6.39% as of 9:01 am	+ 6.39
	CACC	Credit Acceptance+4.05% as of 8:36 am	+ 4.05
	CUB	+4.87% as of 9:11 am	+ 4.87
	SPWR	SunPower Corp+3.04% as of 8:26 am	+ 3.04
	Z	+3.29% as of 8:56 am	+ 3.29
	U	+3.49% as of 9:11 am	+ 3.49
	ASAN	-4.68% as of 9:11 am	-4.68
	GT	Goodyear Tire & Rubber Co+5.6% as of 9:21 am	+ 5.6
	ATH	Athene Holding Ltd+5.63% as of 7:59 am	+ 5.63
	DUK	Duke Energy Corp+6.42% as of 7:11 am	+ 6.42
	SNX	Synnex Corp+6.88% as of 3:51 pm	+ 6.88
	AZUL	Azul SA+7.45% as of 7:56 am	+ 7.45
	NPTN	NeoPhotonics Corp.+3.91% as of 9:01 am	+ 3.91
	PBF	PBF Energy Inc+4.57% as of 7:16 am	+ 4.57
	FRPT	Freshpet Inc+2.99% as of 8:16 am	+ 2.99
	MRNA	Moderna Inc+3.33% as of 3:46 pm	+ 3.33
	SIG	Signet Jewelers Limited (us)+3.45% as of 2:41 pm	+ 3.45
	OSTK	Overstock.com, Inc.+3.75% as of 8:21 am	+ 3.75
	TQQQ	ProShares UltraPro QQQ+3.83% as of 9:16 am	+ 3.83
	WDC	Western Digital+0.96% as of 6:36 am	+ 0.96
	DVN	Devon Energy Corp+1.06% as of 6:21 am	+ 1.06
	NIO	Nio Inc.+2.17% as of 8:46 am	+ 2.17
	JBLU	JetBlue Airways Corp+2.3% as of 8:31 am	+ 2.3
	SWBI	American Outdoor Brands Corp+2.38% as of 8:51 am	+ 2.38
	VSLR	Vivint Solar Inc.+2.72% as of 7:56 am	+ 2.72
	OAS	Oasis Petroleum Inc-6.78% as of 9:06 am	-6.78
	SQQQ	ProShares UltraPro Short QQQ-4.03% as of 9:11 am	-4.03
	JFU	9F Inc-3.97% as of 7:16 am	-3.97
	GSAT	Globalstar-3.85% as of 7:56 am	-3.85
	SRPT	Sarepta Therapeutics Inc-3.74% as of 3:26 pm	-3.74
	MU	Micron-3.57% as of 3:16 pm	-3.57

Whats next? Head over to the active prices page to see the live prices.
Once the Market opened already, use the prices below with caution.
We hope you made lots of profits already from the dips and the jumps of the pre-market :)