This page is updated every few minutes few hours before US market opens.

	Symbol	Name	Chg%
	JBLU	JetBlue Airways CorpJetBlue Airways +8%.	+ 8
	RCL	Royal Caribbean Cruises LtdRoyal Caribbean Cruises +9%.	+ 9
	ALK	Alaska Air Group IncAlaska Air Group +10%.	+ 10
	CCL	Carnival CorpCarnival Corporation & Plc +10% as AIDA cruises extends pause in operations until July 31.	+ 10
	UAL	United Continental Holdings IncUnited Airlines Holdings +10%.	+ 10
	NCLH	Norwegian Cruise Line HoldingsNorwegian Cruise Line Holdings +10%.	+ 10
	AAL	American AirlinesAmerican Airlines +11%.	+ 11
	SAVE	Spirit AirlinesSpirit Airlines +15%.	+ 15
	STNE	StoneCo Ltd AStoneCo +23% on Q1 earnings	+ 23
	LK	Luckin CoffeeLuckin Coffee +27%.	+ 27
	GEN	Genesis Healthcare, Inc.Genesis Healthcare +8% on Q1 earnings	+ 8
	HA	Hawaiian Holdings Inc.Hawaiian Holdings +9%.	+ 9
	FINV	FinVolution GroupFinVolution +9% on Q1 earnings	+ 9
	MESA	Mesa Air GroupMesa Air Group +10%.	+ 10
	TRVG	trivago N.V.trivago N.V. +10%.	+ 10
	ORGO	Organogenesis HoldingsOrganogenesis Holdings +10%.	+ 10
	LTRPA	Liberty TripAdvisor Holdings, Inc.Liberty TripAdvisor Holdings +10%.	+ 10
	MARK	Remark MediaRemark Holdings +12% on launching RemarkThermal.com.	+ 12
	CUK	Carnival CorporationCarnival Corporation & Plc +13% as AIDA cruises extends pause in operations until July 31.	+ 13
	FLY	Fly Leasing LimitedFly Leasing +13%.	+ 13
	FPAC	Far Point Acquisition +15% on certain developments with respect to the previously announced pending business combination transaction with Global Blue Group AG.	+ 15
	IMBI	ShopHQ (Evine)iMedia Brands +16% on Q1 earnings	+ 16
	CPIX	Cumberland Pharmaceuticals Inc.Cumberland Pharmaceuticals +19% on telavancin data.	+ 19
	SFET	Safe-T GroupSafe-T Group +22% on Q1 earnings	+ 22
	ESEA	Euroseas, Ltd.Euroseas +25% on Q1 earnings	+ 25
	PHUN	PhunwarePhunware +33% on strategic relationship with American Made Media Consultants for the Trump-Pence 2020 reelection campaign’s mobile application portfolio.	+ 33
	MRSN	Mersana Therapeutics, Inc.Mersana Therapeutics +42% as XMT-1536 shows positive action in ovarian cancer.	+ 42
	LJPC	La Jolla Pharmaceutical CompanyLa Jolla Pharmaceutical -24%.	-24
	RCUS	Arcus Biosciences, Inc.Arcus Biosciences -15% after Gilead teams up for cancer candidates.	-15
	MTC	Mmtec -10%.	-10
	MIND	Mitcham Industries, Inc.Mitcham Industries -10%.	-10
	TMDX	TransMedics Group, IncTransMedics Group -9% after pricing ~$70M public offering.	-9
	DCAR	DropCarDropCa -7%.	-7
	CLRB	Cellectar Biosciences, Inc.Cellectar Biosciences -7%.	-7
	DFFN	Diffusion Pharmaceuticals IncDiffusion Pharmaceuticals -6%.	-6
	MRNA	Moderna, Inc.Moderna -6% on news of insider sales.	-6
	RCL	Royal Caribbean Cruises Ltd+8.55% as of 9:01 am	+ 8.55
	UAL	United Continental Holdings Inc+9.45% as of 9:02 am	+ 9.45
	CCL	Carnival Corp+10.14% as of 9:02 am	+ 10.14
	AAL	American Airlines+10.73% as of 9:00 am	+ 10.73
	JBLU	JetBlue Airways Corp+13.16% as of 9:02 am	+ 13.16
	SAVE	Spirit Airlines+15.27% as of 9:02 am	+ 15.27
	STNE	StoneCo Ltd A+22.9% as of 9:02 am	+ 22.9
	WFC	Wells Fargo & Co+5.3% as of 9:02 am	+ 5.3
	BYD	Boyd Gaming+5.74% as of 9:01 am	+ 5.74
	FITB	Fifth Third Bancorp+5.78% as of 9:02 am	+ 5.78
	SAN	Banco Santander SA+5.83% as of 9:02 am	+ 5.83
	KSS	Kohls Corp+6.01% as of 8:59 am	+ 6.01
	CPRI	Capri Holdings Ltd+6.1% as of 9:03 am	+ 6.1
	C	Citigroup+6.29% as of 9:03 am	+ 6.29
	CAR	Avis Budget+6.39% as of 9:02 am	+ 6.39
	DENN	Dennys Corp.+6.44% as of 8:59 am	+ 6.44
	ZYNE	Zynerba Phamaceuticals Inc+7.11% as of 9:02 am	+ 7.11
	MGM	MGM Resorts International+7.31% as of 9:02 am	+ 7.31
	VIPS	Vipshop+7.64% as of 8:58 am	+ 7.64
	DAL	Delta Air Lines+8.09% as of 9:02 am	+ 8.09
	M	Macy+8.59% as of 9:02 am	+ 8.59
	HTZ	Hertz Global Holdings Inc+44.08% as of 9:01 am	+ 44.08
	BBBY	Bed Bath+4% as of 9:01 am	+ 4
	TLRY	Tilray, Inc.+4.07% as of 9:02 am	+ 4.07
	PLAY	Dave & Busters Entertainment Inc+4.1% as of 9:02 am	+ 4.1
	JPM	JPMorgan Chase & Co+4.15% as of 9:02 am	+ 4.15
	PZZA	Papa Johns International Inc.+4.15% as of 9:02 am	+ 4.15
	TSCO	Tractor Supply Co+4.21% as of 9:02 am	+ 4.21
	JMIA	Jumia Technologies AG+4.25% as of 9:02 am	+ 4.25
	HST	Host Hotels & Resorts Inc+4.27% as of 8:00 am	+ 4.27
	NIO	Nio Inc.+4.31% as of 9:02 am	+ 4.31
	MS	Morgan Stanley+4.37% as of 8:59 am	+ 4.37
	EXPE	Expedia+4.71% as of 9:00 am	+ 4.71
	BAC	Bank of America Corp+4.86% as of 9:03 am	+ 4.86
	FOX	FOX Corporation+4.93% as of 8:00 am	+ 4.93
	GE	GE+5.07% as of 9:02 am	+ 5.07
	FL	Foot Locker+2.94% as of 8:59 am	+ 2.94
	CGC	Canopy Growth Corp+3.05% as of 9:02 am	+ 3.05
	DRI	Darden Restaurants Inc+3.16% as of 8:59 am	+ 3.16
	SHAK	Shake Shack Inc+3.18% as of 9:02 am	+ 3.18
	WYNN	Wynn Resorts Ltd+3.22% as of 8:59 am	+ 3.22
	AAP	Advance Auto Parts Inc+3.26% as of 9:01 am	+ 3.26
	ESLT	Elbit Systems Ltd.+3.3% as of 9:00 am	+ 3.3
	FOXA	Twenty-First Century Fox, Inc.+3.34% as of 8:00 am	+ 3.34
	URBN	Urban+3.35% as of 8:58 am	+ 3.35
	PBR	Petroleo Brazil+3.42% as of 9:01 am	+ 3.42
	GS	Goldman Sachs Group Inc+3.62% as of 9:02 am	+ 3.62
	PENN	Penn National Gaming Inc+3.79% as of 9:01 am	+ 3.79
	JACK	Jack in the Box Inc+3.81% as of 9:02 am	+ 3.81
	MAR	Marriott International Inc+3.84% as of 8:59 am	+ 3.84
	MUR	Murphy Oil Corp+1.35% as of 8:02 am	+ 1.35
	UNFI	United Natural Foods Inc+1.63% as of 9:03 am	+ 1.63
	ENPH	Enphase Energy Inc.+1.83% as of 9:03 am	+ 1.83
	ERI	Eldorado Resorts Inc+1.85% as of 8:59 am	+ 1.85
	Z	Zillow+1.97% as of 8:59 am	+ 1.97
	GME	GameStop Corp+2.49% as of 9:00 am	+ 2.49
	F	Ford+2.56% as of 8:59 am	+ 2.56
	LHX	L3Harris+2.83% as of 8:59 am	+ 2.83
	BA	Boeing+2.84% as of 9:01 am	+ 2.84
	FAZ	Direxion Daily Financial Bear 3X Shares-8.25% as of 9:02 am	-8.25
	TVIX	TVIX - short-4.52% as of 9:02 am	-4.52
	IIVI	II-VI Inc-4.37% as of 7:21 am	-4.37
	AKRX	Akorn-3.63% as of 8:59 am	-3.63

Whats next? Head over to the active prices page to see the live prices.
Once the Market opened already, use the prices below with caution.
We hope you made lots of profits already from the dips and the jumps of the pre-market :)