Week's earnings

M
T
W
T
F
24
25
26
27
28

What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.

Are you looking for the FULL calendar view ? or the Old layout ?



Earnings week 4
Symbol Name Price Percent Low High Volume Signal / Notes
Symbol Name Price Percent Low High Volume Signal / Notes
BUD Anheuser-Busch Inbev Sa
Consumer Goods / Beverages - Brewers
60.06 59.945 60.39
SLGN Silgan Holdings Inc
Consumer Goods / Packaging & Containers
39.98 39.98 40.43
AVT Avnet Inc
Services / Electronics Wholesale
39.17 -2.54% 38.86 40.12
UHS Universal Health Services Inc
Healthcare / Hospitals
128.35 0.28% 127.73 130.58
AVY Avery Dennison Corp
Consumer Goods / Business Equipment
200.76 -1.13% 199.2 204.555
BSAC Banco Santander Chile
Financial Services / Banks - Regional
19.30 19.24 20.14
PKG Packaging Corp of America
Consumer Goods / Packaging & Containers
134.52 -0.52% 133.77 137.08
BC Brunswick Corp
Consumer Goods / Recreational Goods, Other
93.8 88.41 93.88
CIT CIT Group
Financials / Credit Services
51.53 1.91% 49.99 52.37 11M high
CACC Credit Acceptance
Financials / Credit Services
598.21 596.79 613.1099
NTDOY Nintendo
Technology / Electronic Gaming & Multimedia
71.23 70.04 72.87
AMP Ameriprise Financial Inc
Financials / Asset Management
299.38 -3.24% 298.56 307.9
VAR Varian Medical Systems
Healthcare / Medical Appliances & Equipment
177.07 -0.02% 177.03 177.2
MUSA Murphy USA Inc
Basic Materials / Steel & Iron
176.91 176.13 178.6
SAN Banco Santander SA
Financials / Foreign Money Center Banks
3.18 0.32% 3.16 3.21
EME Emcor Group Inc
Industrial Goods / General Contractors
121.13 121 122.96
NVR NVR Inc
Industrial Goods / Residential Construction
5154.98 -0.63% 5151.23 5280.505
ROK Rockwell Automation Inc
Industrial Goods / Industrial Electrical Equipment
314.25 0.16% 311.1663 320.23
LAZ Lazard
Financials / Asset Management
52.25 51.91 52.51
CE Celanese Corp
Basic Materials / Chemicals - Major Diversified
160.65 -2.63% 160.24 165.42
HRI Herc Holdings
Industrials / Rental & Leasing Services
155.2 -1.85% 154.585 165.24
NOC Northrop Grumman Corp
Industrial Goods / Aerospace/Defense - Major Diversified
398.81 0.35% 397.82 407.5999
RNR Renaissancere Holdings
Financials / Property & Casualty Insurance
156.38 152.61 158.53
INT World Fuel Services Corp
Basic Materials / Oil & Gas Refining & Marketing
26.92 -1.39% 26.83 27.93
SEIC SEI Investments Company
Financials / Asset Management
61.6 61.58 62.2
TTM Tata Motors
Consumer Goods / Auto Manufacturers - Major
32.84 32.51 33.79
NATI National Instruments Corporation
Technology / Technical & System Software
43.41 0.95% 42.68 43.5
CIG Companhia Energetica de Minas Gerais
Utilities / Utilities - Diversified
2.410 2.300 2.410
JOE St Joe Co/The
Financials / Real Estate Development
43.90 43.90 45.98
HXL Hexcel Corp
Industrial Goods / Aerospace/Defense Products & Services
59.58 -0.55% 59.26 61.52 Recent 6M high
GVA Granite Construction Inc
Industrials / Engineering & Construction
41.90 40.03 41.90
ELS Equity LifeStyle Properties Inc
Financials / REIT - Residential
83.57 83.34 84.82
CBD Cia Brasileira de Distribuicao
Consumer Cyclical / Department Stores
6.85 6.77 6.95
CUK Carnival PLC
Consumer Cyclical / Leisure
20.63 20.6101 21.1901
IFRX InflaRx NV
Biotechnology / Healthcare
5.08 1% 4.93 5.57 5D high
AUY Yamana Gold Inc
Basic Materials / Gold
4.11 4.063 4.25
CLDT Chatham Lodging Trust
Financials / REIT - Hotel/Motel
12.69 12.58 12.85
BOOT Boot Barn Holdings Inc
Consumer Goods / Textile - Apparel Footwear & Accessories
100.99 99.48 102.32
BMI Badger Meter Inc
Technology / Scientific & Technical Instruments
105.16 105.06 106.37
UTHR United Therapeutics Corp
Healthcare / Drug Manufacturers - Other
208.34 4.57% 204.59 211.01
VEON VEON Ltd
Communication Services / Telecom Services
2.12 1.939 2.14
MKSI MKS Instruments Inc
Industrial Goods / Diversified Machinery
144.72 144.435 149.75
NDLS Noodles & Co
Consumer Cyclical / Restaurants
13 12.72 13.1
AU AngloGold Ashanti Ltd
Basic Materials / Gold
14.78 14.63 15.01
AXS Axie Infinity
Financials / Property & Casualty Insurance
54.05 -0.77% 53.85 55.07
AIV Apartment Investment and Management Co
Financials / REIT - Residential
6.84 -0.58% 6.8 6.98 Reversal
CMRE Costamare Inc
Services / Shipping
16.52 16 16.6
FMX Fomento Economico Mexicano SAB
Consumer Goods / Beverages - Brewers
71.22 0.35% 70.63 71.42
ZYXI Zynex Inc
Healthcare / Medical Devices
12.53 12.17 12.57
ERIC Telefonaktiebolaget LM Ericsson
Technology / Communication Equipment
12.18 12.16 12.235
MTSI Macom Technology Solutions
Technology / Semiconductors
77.53 7.82% 73.20 77.53
ETH Ethereum
Consumer Cyclical / Furnishings, Fixtures & Appliances
23.8 23.69 24.6299
KEX Kirby Corp
56.82 56.39 57.26
LFC China Life Insurance Co Ltd
Financial Services / Insurance - Life
10.37 10.25 10.38
SCON Superconductor Technologies Inc
Technology / Semiconductor Equipment & Materials
1.4 1.27 1.43
GTY Getty Realty Corp
Financials / REIT - Retail
30.35 -3.04% 30.33 31.515
CAJ Canon Inc - ADR
Consumer Goods / Photographic Equipment & Supplies
21.54 21 23.64
SID Cia Siderurgica Nacional SA
Basic Materials / Steel
4.08 4.05 4.2
SAP SAP SE ADR
Technology / Software - Application
138.63 0.71% 137.68 139.98
UBS UBS Group AG
Financial Services / Banks - Diversified
17.67 17.485 17.67
PTR PetroChina Company Limited
Basic Materials / Major Integrated Oil & Gas
43.68 1.99% 43.48 44.34
BSBR Banco Santander Brasil SA
Financial Services / Banks - Regional
7.41 7.2788 7.495
PHG Koninklijke Philips NV
Healthcare / Diagnostics & Research
34.04 2.87% 33.25 34.735
URG Ur-Energy Inc
1.69 1.63 1.76
E Eni SpA
Basic Materials / Major Integrated Oil & Gas
27.16 -0.11% 26.955 27.6199
RXN Rexnord Corp
Industrials / Diversified Industrials
62.82 62.79 64.53
UHT Universal Health Realty Income Trust
Real Estate / REIT - Healthcare Facilities
60.84 60.25 61
TUP Tupperware Brands Corp
Consumer Cyclical / Packaging & Containers
14.4 1.34% 13.77 14.48 2M high
BPOP Popular Inc
97.58 -0.89% 96.71 99.43
USX US Xpress Enterprises Inc
Industrials / Trucking
5.66 -7.37% 5.615 6.29
TEUM Pareteum Corp
Communication Services / Telecom Services
0.47 0.37 0.5
LSTR Landstar System Inc
Industrials / Integrated Freight & Logistics
179.34 -0.58% 178.83 182
SCM Stellus Capital Investment Corp
Financial Services / Asset Management
13.91 13.659 13.939
TTEK Tetra Tech Inc
Services / Technical Services
179.71 178.6277 181.72
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas
17.49 -5.31% 17.405 18.53 10D low
LYG Lloyds Banking Group PLC
Financials / Foreign Money Center Banks
2.59 2.57 2.5956
TFII TFI International Inc
Industrials / Trucking
118.27 115.55 118.55
EKSO Ekso Bionics Holdings Inc
Healthcare / Medical Instruments & Supplies
4.02 3.95 4.02
NESR National Energy Services Reunited Corp
Energy / Oil & Gas Equipment & Services
12.56 12.14 12.62
PBR.A Petroleo Brasileiro ADR
9.40 9.37 9.86
ABEV Ambev ADR
Consumer Goods / Beverages - Brewers
3 2.97 3.05
OPK OPKO Health Inc
Healthcare / Medical Appliances & Equipment
4.37 0.23% 4.28 4.46 Reversal
RDS.B Shell
48.89 48.46 49.1
SF Stifel Financial Corporation
Financials / Investment Brokerage - Regional
77.26 75.521 77.65
GGB Gerdau SA
Basic Materials / Steel & Iron
4.810 5.71% 4.720 4.840
MKTX MarketAxess Holdings Inc
Financial Services / Capital Markets
364.58 -1.28% 362.36 372.51
MTH Meritage Homes Corp
Consumer Cyclical / Residential Construction
104.11 104 106.75
ABCB Ameris Bancorp
Financials / Regional - Mid-Atlantic Banks
50.29 -0.61% 49.97 51.59
RMD ResMed Inc
Healthcare / Medical Instruments & Supplies
235.16 -1.18% 234.1 238.21
CNMD Conmed Corp.
Healthcare / Medical Appliances & Equipment
146.1 144.3386 147.11
DECK Deckers Outdoor Corp
Consumer Goods / Textile - Apparel Footwear & Accessories
379.06 377.95 385.53
CHDN Churchill Downs Inc.
Consumer Cyclical / Gambling
254.9 253.27 256.95
MSCI MSCI Inc
Technology / Application Software
500.82 -2.91% 499.58 515.975
AVID Avid Technology Inc.
Technology / Multimedia & Graphics Software
29.08 -5.06% 28.585 30.95
FFIV F5 Networks Inc
Technology / Application Software
221.26 -2.44% 220.35 229.8499
BR Broadridge Financial Solutions
Industrials / Business Services
156.6 -2% 156.5 161.84
ABMD ABIOMED Inc
Healthcare / Medical Appliances & Equipment
304.57 0% 297.88 307.27
WYND Wyndham Destinations Inc
Consumer Cyclical / Lodging
62.8 61.01 62.9
EC Ecopetrol SA
Basic Materials / Major Integrated Oil & Gas
14.96 5% 14.49 14.99
HGV Hilton Grand Vacations Inc
Consumer Cyclical / Resorts & Casinos
53.31 4.34% 52.3 54.47 394K
CREE Cree Inc.
Technology / Semiconductor Equipment & Materials
121.06 -1.99% 105.21 125.37 8.4M 2M low
BEAT BioTelemetry Inc.
Healthcare / Specialized Health Services
71.97 0.04% 71.8 72.12 1.35M Recent 52W high
SLM SLM Corp
Financials / Credit Services
17.24 -5.28% 17.18 18 2.3M Rct 6MH
EQT EQT Corp
Utilities / Gas Utilities
20.67 -2.13% 20.38 21.05 Rct 52WH
HA Hawaiian Holdings Inc
Services / Regional Airlines
18.57 -3.88% 18.52 19.16 722K Down 2D
AOS A O Smith Corp
Industrial Goods / Industrial Electrical Equipment
76.82 -1.78% 76.73 78.885 40K Rct 52WH
LRN K12 Inc
Services / Education & Training Services
34.29 2.86% 34.26 35.57 430K Recent 6M high
CARR Carrier Global Corp
Industrials / Building Products & Equipment
47.8 -0.48% 47.48 48.86 6M low
MUX McEwen Mining Inc
Basic Materials / Industrial Metals & Minerals
0.9141 -0.85% 0.91 0.9283 Up 2D
OLN Olin Corp
Basic Materials / Specialty Chemicals
47.95 -4.39% 47.94 55.57 1.6M 3M low
RWT Redwood Trust Inc
Real Estate / REIT - Mortgage
13.06 -0.31% 12.94 13.18 315K 10D low
WETF WisdomTree Investments Inc
Financials / Asset Management
5.97 0.16% 5.89 5.98 579K 5D high
LXRX Lexicon Pharmaceuticals Inc
Healthcare / Biotechnology
4.380 5.04% 4.380 4.719 419K Rct 6MH
VKTX Viking Therapeutics Inc
Healthcare / Biotechnology
5.82 5.96% 5.82 6.01 1.47M 3M high
LHX L3Harris
Industrials / Aerospace & Defense
220.75 -1.65% 220.08 225.36 654K 5D low
PPD PPD Inc
Healthcare / Drug Manufacturers - Specialty & Generic
47.32 0.02% 47.25 47.40 671K Near ATH
ARAY Accuray Inc
Healthcare / Medical Appliances & Equipment
5.11 -3.4% 4.92 5.30 689K 10D low
QURE uniQure NV
Healthcare / Biotechnology
21.93 3% 20.91 22.10 Daily bar reversal
TER Teradyne Inc
Technology / Semiconductor Equipment & Materials
143.39 -1.44% 142.48 148.66 Rct 52WH
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional
14.92 -2.29% 14.89 15.31 717K New 52WH
BHR Braemar Hotels & Resorts Inc
Real Estate / REIT - Hotel & Motel
4.85 4.11% 4.815 4.91 554K 5D high
QEP QEP Resources Inc
Basic Materials / Oil & Gas Drilling & Exploration
4.08 -5.85% 3.9799 4.2032 1.52M Recent 52W high
NEP NextEra Energy Partners LP
Utilities / Utilities - Independent Power Producers
83.76 -0.76% 82.34 84.54 850K Recent 52W high
APH Amphenol Corporation
Technology / Diversified Electronics
77.03 -1.13% 76.91 78.905 356K Rct 52WH
TROW T Rowe Price Group Inc
Financials / Asset Management
159.68 -3.1% 159.47 163.49 1.5M 10M low
PII Polaris Industries Inc
Consumer Goods / Recreational Vehicles
124.90 0.96% 119.07 126.95 374K Rct 6ML
RHI Robert Half International Inc
Services / Staffing & Outsourcing Services
109 0.11% 107.6 109.84 438K 10D low
FTAI Fortress Transportation and Infrastructure Investors
Industrials / Rental & Leasing Services
26.92 3.94% 26.52 27.17 389K 10D low
RJF Raymond James Financial Inc
Financials / Investment Brokerage - Regional
98.16 -3.43% 97.75 101.31 721K Rct 52WH
MSTR MicroStrategy Inc
Technology / Software - Application
792.11 4% 746.00 841.00 1.2M Recent 52W high
ANTM Anthem Inc
Healthcare / Health Care Plans
441.56 -2.47% 440.27 455.94 442K New ATH
DB Deutsche-Bank
Financials / Foreign Regional Banks
11.715 11.483 11.720 3.7M
SWK Stanley Black & Decker Inc
Industrial Goods / Machine Tools & Accessories
175.61 -2.36% 175.12 180.7 812K 5D low
PFG Principal Financial Group Inc
Financials / Asset Management
72 -2.23% 71.66 73.83 1.1M New ATH
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
32.87 -1.32% 32.55 33.535 Rct 52WH
JCI Johnson Controls Inc
Consumer Goods / Auto Parts
72.72 0.03% 72.09 73.87 Rct 52WH
PCAR Paccar Inc
Consumer Goods / Trucks & Other Vehicles
91.56 -0.8% 91.37 93.23 351K Rct 6MH
VLO Valero Energy Corp
Basic Materials / Oil & Gas Refining & Marketing
79.29 -2.6% 78.5406 80.75 515K Rct 52WH
WY Weyerhaeuser Co
Industrial Goods / Lumber, Wood Production
38.01 -0.73% 37.96 38.65 Rct 52WH
MITK Mitek Systems Inc
Technology / Software - Application
18.83 4.06% 18.77 19.27 1.25M 5D high
KNX Knight Transportation Inc
Services / Trucking
59.01 -2.75% 58.56 61.87 823K Rct 52WH
XEL Xcel Energy Inc
Utilities / Electric Utilities
68.22 0.06% 68.05 69.34 2D high
NSC Norfolk Southern Corp
Services / Railroads
276.42 -1% 272.11 281 266K 3M high
NEE NextEra Energy Inc
Utilities / Electric Utilities
82.6 -1.09% 81.835 83.93 Rct 52WH
AXTA Axalta Coating Systems
Basic Materials / Specialty Chemicals
30.68 0% 30.19 30.78 3.3M Rct 6MH
ROP Roper Technologies Inc
Industrial Goods / Diversified Machinery
437.94 -0.41% 437.16 444.96 105K
ORI Old Republic International Corp
Financials / Surety & Title Insurance
25.89 0.43% 25.19 25.94 85K Up 2D
PHM PulteGroup Inc
Industrial Goods / Residential Construction
51.51 -1.64% 51.4 53.3799 Rct 6MH
AGEN Agenus Inc
Healthcare / Biotechnology
2.725 -0.55% 2.695 2.805 6M low
COF Capital 1
Financials / Credit Services
146.52 -2.5% 145.325 149.45 259K 10D low
TDOC Teladoc Health Inc
Technology / Health Information Services
72.9 -4.32% 72.51 77.6874 Rct 52WL
FLWS 1 800 FLOWERS COM
Services / Specialty Retail, Other
21.92 0.37% 21.02 22.09 264K 5D low
MMM 3M
Conglomerates / Conglomerates
172.65 -0.53% 172.56 176.02 Reversal
TSCO Tractor Supply Co
Services / Specialty Retail, Other
209.11 -0.37% 207.29 213.02 1.13M 5D low
CMCSA Comcast Corp
Services / CATV Systems
49.73 -0.98% 49.65 50.945 2D low
DHR Danaher Corp
Industrial Goods / Diversified Machinery
280.45 -0.89% 278.57 285.33 Down 2D
RTX Raytheon-Technologies
Industrials / Aerospace & Defense
87.21 -1.3% 86.82 88.81 Rct 52WH
STNE StoneCo Ltd A
Technology / Software - Application
14.46 -4.49% 14.41 15.45 Reversal
FLIR FLIR Systems Inc.
Industrial Goods / Aerospace/Defense Products & Services
57.34 -0.31% 57.3 57.92 784K Recent 52W high
ORBC ORBCOMM Inc.
Technology / Diversified Communication Services
11.29 0.09% 11.27 11.32 91K 10D high
AZPN Aspen Technology Inc
Technology / Business Software & Services
143.2 -3.37% 142.37 147.68 299K 10D low
CROX Crocs Inc
Consumer Goods / Textile - Apparel Footwear & Accessories
107.63 0.99% 100.46 107.76 545K Rct 6ML
CCL Carnival Corp
Services / Resorts & Casinos
19.99 -3.89% 19.78 20.69 10D low
PTC PTC Inc.
Technology / Software - Application
127.35 -1.24% 126.09 128.98 935K Recent 52W high
BRO Brown & Brown Inc
Financials / Insurance Brokers
66.79 -2.61% 66.29 69.60 980K Rct 52WH
CRVS Corvus Pharmaceuticals Inc
Healthcare / Biotechnology
1.77 -6.35% 1.75 1.87 979K 10D low
DRE Duke Realty Corp
Financials / REIT - Industrial
57.63 -0.28% 57.45 58.82 543K Rct 52WH
CNST Constellation Pharmaceuticals Inc
Healthcare / Biotechnology
33.98 0.21% 33.98 34.01 722K 5D high
CADE Cadence BanCorp
Financial Services / Banks - Regional - US
31.57 -0.57% 31.43 32.25 1.2M 10M high
EHC Encompass Health Corp
Healthcare / Medical Care Facilities
61.22 -2.61% 60.20 64.11 416K Rct 52WL
ISBC Investors Bancorp Inc
Financials / Savings & Loans
16.59 -3.04% 16.57 17.67 376K Rct 52WH
BXS BancorpSouth Bank
Financials / Regional - Southeast Banks
28.74 -1.14% 28.25 29.45 6.43M 10D low
AXP American Express CO
Financials / Credit Services
158.74 -1.36% 157.68 161.8799 2.3M 10D low
LVS Las Vegas Sands Corp
Services / Resorts & Casinos
43.75 0.32% 42.9 44.97 Reversal
MUR Murphy Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
29.22 -4.13% 29.04 30.22 Rct 52WH
JNJ Johnson
Healthcare / Drug Manufacturers - Major
164.87 -0.23% 164.47 167.99 2D high
VZ Verizon
Technology / Telecom Services - Domestic
53.16 -0.45% 53.07 53.9 Rct 6ML
CL Colgate
Consumer Goods / Personal Products
83.67 1% 83.095 84.7 Rct 52WH
SYK Stryker Corp
Healthcare / Medical Appliances & Equipment
254.68 -0.91% 252.435 258.42 284K 2D low
MCD McDonalds
Services / Restaurants
254.59 0.58% 253.685 258.46 Rct 52WH
SWKS Skyworks Solutions
Technology / Semiconductor - Integrated Circuits
139.9 -2.16% 139.61 145.02 286K 10D low
CVX Chevron
Basic Materials / Major Integrated Oil & Gas
126.91 -1.2% 126.229 128.4 9.7M Rct 52WH
PBR Petroleo Brazil
Basic Materials / Oil & Gas Drilling & Exploration
10.15 10.13 10.38 30.4M
SBUX Starbucks
Services / Specialty Eateries
96.31 0.62% 95.47 98.41 Rct 52WL
WDC Western Digital
Technology / Data Storage Devices
57.81 -3.52% 57.52 59.78 10D low
V Visa
Services / Business Services
205.93 -3.93% 205.82 215.5998 10.0M 5D low
OSK Oshkosh
Consumer Goods / Trucks & Other Vehicles
105.64 -0.59% 105.39 106.99 680K Recent 52W high
RENN Renren Inc.
Technology / Internet Information Providers
21.82 3.71% 21.13 22.825 160K Rct 52WH
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services
205.44 -4.09% 204.57 213.79 9.3M 10D low
X United States Steel Corp
Basic Materials / Steel & Iron
19.36 -9.11% 19.30 21.08 32.0M 2M low
CHTR Charter Communications Inc
Services / CATV Systems
569.69 -0.43% 568.82 579.75 593K Rct 6ML
LRCX Lam Research Corp
Technology / Semiconductor Equipment & Materials
605.79 -2.24% 604.45 636.73 Rct 52WH
PGR Progressive Corp
Financials / Property & Casualty Insurance
108.02 0.79% 107.57 108.76 Rct 52WH
SWN Southwestern Energy Co
Basic Materials / Independent Oil & Gas
4.02 -5.19% 3.99 4.25 22.6M 3M low
ABT Abbott
Healthcare / Medical Appliances & Equipment
125.83 0% 124.86 127.09 Rct 52WH
IBM IBM
Technology / Diversified Computer Systems
129.35 -1.12% 129.27 131.87 5D low
PH Parker-Hannifin Corp
Industrial Goods / Industrial Equipment & Components
313.48 -0.24% 308.81 317.65 673K 2M low
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
68.36 0.89% 68.2 69.47 13.7M New ATH
AMD Advanced Micro Devices Inc
Technology / Semiconductor - Broad Line
118.81 -2.53% 118.39 125.02 84.2M Reversal
STLD Steel Dynamics Inc
Basic Materials / Steel & Iron
52.61 -7.64% 52.55 56.15 3.0M 9M low
WHR Whirlpool
Consumer Goods / Appliances
201.52 0.06% 200.82 205.78 77K 10D high
MA Mastercard
Services / Business Services
355.08 -2.45% 354.11 368.13 3.5M 5D low
CAT Caterpillar
Industrial Goods / Farm & Construction Machinery
214.09 -1.17% 212.4196 217.51 1.1M Rct 6MH
GE GE
Industrial Goods / Diversified Machinery
96.3 -1.99% 95.86 98.35 10D low
NUE Nucor Corp
Basic Materials / Steel & Iron
93.05 -7.27% 92.89 98.78 6M low
KMB Kimberly-Clark Corp
Consumer Goods / Personal Products
143.32 1.24% 142.51 144.47 Rct 52WH
T AT & T
Technology / Telecom Services - Domestic
26.61 -1.52% 26.445 27 45.7M 5D low
BIIB Biogen Inc
Healthcare / Biotechnology
220.52 -2.39% 220.29 226.37 Rct 52WL
EBAY eBay
Services / Catalog & Mail Order Houses
59.54 -1.93% 59.37 61.34 6M low
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major
943.9 -5.26% 940.5 1004.55 30.0M 10D low
AAPL Apple
Technology / Personal Computers
162.41 -1.28% 162.3 166.33 96.5M Rct 52WH
PYPL Paypal
Financial Services / Credit Services
163.54 -5.62% 163.3 172.96 15.7M New 52WL
AAL American Airlines
Industrials / Airlines
16.3 -2.75% 16.09 16.78 11M low
EMN Eastman Chemical Co
Basic Materials / Chemicals - Major Diversified
120.09 -1.7% 119.82 123.22 441K Rct 6MH
MKC McCormick & Co Inc
Consumer Goods / Processed & Packaged Goods
95.71 0.39% 95.37 96.94 1.4M 5D high
FB Facebook
Technology / Internet Information Providers
303.17 -4.23% 303.04 318.31 21.8M 30D low
FCX Freeport-McMoRan Inc
Basic Materials / Copper
40.99 -5.09% 40.7 42.73 19.3M Rct 52WH
FTI FMC Technologies Inc
Basic Materials / Oil & Gas Equipment & Services
6.48 -1.67% 6.36 6.59 5D low
HES Hess Corp
Basic Materials / Oil & Gas Refining & Marketing
87.69 -1.44% 85.4416 88.9 Rct 52WH
MSFT Microsoft
Technology / Application Software
296.03 -1.85% 295.61 304.11 42.0M Reversal
SHW Sherwin-Williams Co
Basic Materials / Specialty Chemicals
292.85 -1.62% 292.76 301.85 2.0M Rct 52WH
BX BlackStone Group LP
Financials / Asset Management
109.82 -1.6% 109.51 112.93 Reversal
DOV Dover Corp
Industrial Goods / Diversified Machinery
173.53 -0.66% 172.705 176.35 700K New ATH
ALK Alaska Air Group Inc
Services / Regional Airlines
52.02 -3.33% 51.82 53.755 535K 10D low
EW Edwards Lifesciences Corp
Healthcare / Medical Appliances & Equipment
112.65 -2.52% 112.23 115.55 2.2M Rct 52WH
VRTX Vertex Pharmaceuticals Incorporated
Healthcare / Biotechnology
228.08 -0.23% 227.26 231.105 2.2M Reversal
TXT Textron Inc
Industrial Goods / Aerospace/Defense - Major Diversified
71.61 -2.23% 71.46 73.92 422K Rct 52WH
AMZN Amazon
Services / Catalog & Mail Order Houses
2852.86 -5.95% 2841.408 3018 6.4M New 52WL
ETSY Etsy Inc
Consumer Cyclical / Specialty Retail
148.85 -6.55% 148.21 159.36 2.9M New 52WL
KDP Dr Pepper Snapple Group, Inc.
Consumer Defensive / Beverages - Soft Drinks
37.91 -0.5% 37.84 38.71 Near ATH
BXP Boston Properties Inc
Financials / REIT - Office
114.44 -1.88% 113.63 116.915 441K 3M high
CHD Church & Dwight Co Inc
Household & Personal Products / Consumer Defensive
103.4 1.39% 102.67 104.429 New ATH
MXIM Maxim Integrated Products Inc
Technology / Semiconductor - Broad Line
103.04 -1.27% 102.58 105.56 39.2M Rct 52WH
LEVI Levi Strauss & Co.
Consumer Cyclical / Clothing
21.50 1.08% 21.01 21.92 Rct 6ML
LYB LyondellBasell Industries NV
Basic Materials / Specialty Chemicals
94.15 -2.2% 93.43 96.07 1.9M 5D low
XLNX Xilinx Inc
Technology / Semiconductor - Integrated Circuits
187.79 1.18% 184.61 195.73 Reversal
ALXN Alexion Pharmaceuticals Inc
Healthcare / Biotechnology
182.5 1% 180.13 182.67 11.0M Rct 52WH
CCI Crown Castle International
Technology / Diversified Communication Services
182.25 0.33% 181.3384 185.0178 Rct 52WH
IR Ingersoll-Rand plc (Ireland)
Industrial Goods / Diversified Machinery
57.27 -0.66% 56.61 57.9 855K Rct 52WH
CVNA Carvana Co
Consumer Cyclical / Specialty Retail
135.65 -14.14% 133.88 155.48 3.7M New 52WL
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals
14.7 -3.67% 14.6 15.34 Rct 52WH
EGHT 8x8 Inc
Technology / Communication Equipment
15.63 0% 15.44 16.16 New 52WL
HOLX Hologic Inc
Healthcare / Medical Instruments & Supplies
70.63 1.12% 70.135 71.195 290K Reversal
PNR Pentair PLC
Industrial Goods / Diversified Machinery
64.34 -0.2% 63.61 65.52 456K Rct 6ML
GNTX Gentex Corporation
Consumer Cyclical / Auto Parts
34.98 -1.13% 34.74 36.65 278K 2D low
PLD Prologis Inc
Financials / REIT - Industrial
155.43 0.84% 154.77 157.9 Rct 52WH
FLEX Flex Ltd
Technology / Printed Circuit Boards
16.19 -2.7% 16.16 16.78 3.6M 6M low
NOW ServiceNow Inc
Technology / Information Technology Services
507.74 -1.41% 507.13 528.88 Rct 6ML
ADS Alliance Data Systems Corp
Services / Business Services
64.50 -6.6% 64.11 66.91 485K 10M low
WRK Westrock Co
Consumer Cyclical / Packaging & Containers
43.88 -3.01% 43.65 45.44 1.6M 10D low
SYF Synchrony Financial
Credit Services / Financial Services
44.42 -1.64% 44.02 45.245 10D low
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products
68.94 0.07% 68.33 69.655 Rct 52WH
TEAM Atlassian Corp PLC A
Technology / Software - Application
283 -2.86% 282.64 295.67 6M low
DD Du-Pont
Basic Materials / Chemicals
77.47 -2.16% 76.92 78.9 303K Rct 6MH
QRVO Qorvo Inc.
Technology / Semiconductors
134.31 -2.07% 134.08 139.86 241K Rct 52WL
PSX Phillips 66
Basic Materials / Oil & Gas Refining & Marketing
83.44 -2.41% 82.24 85.15 1.7M Rct 6MH
EAT Brinker Intl.
Services / Restaurants
36.43 -4.16% 35.755 37.31 1.24M New 52WL
LUV Southwest Airlines Co
Services / Regional Airlines
43.37 -2.19% 43.16 44.39 5D low
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail
41.25 -7.59% 40.84 44.2 1.7M New 52WL
EIX Edison International
Utilities / Electric Utilities
62.98 -0.63% 62.82 63.69 609K Rct 52WH
CHRW C.H.Robinson Worldwide Inc
Services / Air Delivery & Freight Services
104.98 -0.06% 104.7 107.42 302K 10D high
LLY Eli Lilly & Co
Healthcare / Drug Manufacturers - Major
243.06 -0.03% 242.12 247.875 10D low
ILMN Illumina
Healthcare / Biotechnology
365.94 -3.81% 365.78 383.9757 2.9M 5D low
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services
206.54 -1.17% 206.32 210.895 1.25M Up 2 days
JBLU JetBlue Airways Corp
Services / Regional Airlines
13.765 -3.81% 13.705 14.27 10D low
NAVI Navient Corp
Technology / Information Technology Services
18.97 -4.34% 18.93 19.73 1.6M 3M low
URI United Rentals Inc
Services / Rental & Leasing Services
297.17 -3.24% 294.9601 309.45 357K
LMT Lockheed Martin Corporation
Industrial Goods / Aerospace/Defense Products & Services
371.2 -1.05% 369.68 377.1 1.4M 6M high
AGNC American Capital Agency Corp.
Financials / REIT - Residential
14.73 -1.47% 14.66 14.97 10D low
XRX Xerox
Technology / Information Technology Services
21.69 -3.26% 21.64 22.445 2.1M 10D low
HON Honeywell International Inc
Industrial Goods / Diversified Machinery
205.1 -1.83% 204.96 209.6 2.9M 10D low
KKR KKR & Co LP
Financials / Asset Management
68.87 1.34% 67.54 68.99 5D low
ATI Allegheny Technologies Inc
Industrial Goods / Metal Fabrication
20.57 0.29% 20.37 21.52 2.4M 6M high
MTZ MasTec Inc
Industrial Goods / Heavy Construction
89.13 0% 88.7 91.61 504K
AJG Arthur J.Gallagher & Co
Financials / Insurance Brokers
154.17 -0.96% 153.97 156.565 378K 10D low
MMC Marsh & McLennan Cos Inc
Financials / Insurance Brokers
157.05 -0.72% 156.73 160.05 496K 2D high
PWR Quanta Services Inc
Industrial Goods / General Contractors
98.27 -1.71% 97.86 100.56 608K 10D high
MO Altria Group Inc
Consumer Goods / Cigarettes
50.32 -0.02% 50.09 50.98 9M high
DHI D.R. Horton Inc
Industrial Goods / Residential Construction
87.87 -0.56% 87.31 90.9 Reversal
BEN Franklin Resources Inc.
Financials / Asset Management
31.82 -2.75% 31.73 32.52 1.6M 10D low
GLW Corning Inc
Technology / Diversified Electronics
35.06 -0.2% 34.89 35.71 10D low
ADP Automatic Data Processing Inc
Technology / Business Software & Services
217.13 -1.44% 216.83 221.73 Rct 52WH
VFC VF Corp
Consumer Goods / Textile - Apparel Clothing
68 2.06% 65.5 68.98 Reversal
TXN Texas Instruments Inc
Technology / Semiconductor - Broad Line
175.64 1.26% 173.33 179.55 6.9M Rct 6ML
PEG Public Service Enterprise Group Inc
Utilities / Diversified Utilities
65.44 -0.23% 65.25 66.36 336K Rct 52WH
BAH Booz Allen Hamilton Holding Corp
Services / Management Services
82.95 0% 82.95 84.15 333K 2M high
CP Canadian Pacific Railway LTD
Services / Railroads
69.67 -4.01% 69.18 72.25 19.0M
CNI Canadian National Railway Co
Services / Railroads
122.71 -0.56% 121.87 124.08 3.3M
ALV Autoliv Inc
Consumer Goods / Auto Parts
102.29 0.95% 95.4 102.87 270K 10D high
NVS Novartis ADR
Healthcare / Drug Manufacturers - Major
86.05 5.56% 85.32 86.15 998K
GNUS Genius Brands International Inc
Communication Services / Entertainment
0.8776 -3.69% 0.8502 0.9398 31.3M New 52WL
MVIS MicroVision Inc
Technology / Diversified Electronics
3.08 -5.81% 3.01 3.24 38.4M New 52WL
RES RPC Inc.
Basic Materials / Oil & Gas Equipment & Services
5.58 5.45% 5.44 5.58 Recent 52W high
ERIE Erie Indemnity Company
Financials / Insurance Brokers
202.39 199.1567 202.545
ORRF Orrstown Financial Services Inc.
Financials / Regional - Northeast Banks
18.61 17.69 18.64
HFWA Heritage Financial Corporation
Financials / Regional - Pacific Banks
24.8 24.5 25.31
LAWS Lawson Products, Inc.
Services / Industrial Equipment Wholesale
51.06 50 52.5
MSBI Midland States Bancorp, Inc.
Financial Services / Banks - Regional
25.95 25.65 26.01
OCFC OceanFirst Financial Corp.
Financials / Savings & Loans
22.09 21.91 22.22
SBCF Seacoast Banking Corporation of Florida
Financials / Regional - Mid-Atlantic Banks
36.8 34.7001 36.83
PFS Provident Financial Services, Inc
Financials / Savings & Loans
24.9 24.51 24.92
RNST Renasant Corporation
Financials / Regional - Southeast Banks
38.53 37.75 38.63
FFWM First Foundation Inc.
Financial Services / Banks - Regional
26.81 26.56 26.94
CNOB ConnectOne Bancorp, Inc.
Financial Services / Banks - Regional
32.54 31.97 32.605
STRT Strattec Security Corporation
Consumer Goods / Auto Parts
48.05 46.5001 51.71
COLB Columbia Banking System, Inc.
Financials / Savings & Loans
36.95 0.33% 36.19 37
DCOM Dime Community Bancshares, Inc.
Financials / Savings & Loans
34.86 34.56 35.06
SHBI Shore Bancshares Inc
Financials / Regional - Mid-Atlantic Banks
18.8 18.56 18.99
UNTY Unity Bancorp, Inc.
Financials / Regional - Northeast Banks
19.38 17.2 19.38
AMNB American National Bankshares, Inc.
Financials / Regional - Mid-Atlantic Banks
34.9 34.81 35
BHB Bar Harbor Bankshares, Inc.
Financials / Regional - Northeast Banks
29 28.78 29.23
ESBK Elmira Savings Bank NY (The)
Financials / Regional - Northeast Banks
22.81 -1.04% 22.8 22.99
EBTC Enterprise Bancorp Inc
Financials / Savings & Loans
32.55 32.55 33.2499
FFIN First Financial Bankshares, Inc.
Financials / Regional - Southwest Banks
40.81 39.12 40.89
HMNF HMN Financial, Inc.
Financials / Savings & Loans
22.25 22.2 22.25
LOAN Manhattan Bridge Capital, Inc
Financials / Credit Services
6.65 6.64 7.15
USAP Universal Stainless & Alloy Products, Inc.
Basic Materials / Steel & Iron
9.92 9.51 10.2367
NWFL Norwood Financial Corp.
Financials / Regional - Northeast Banks
25.42 25.15 25.45
MPX Marine Products Corp.
Industrial Goods / Diversified Machinery
12.77 12.68 12.91
CVBF CVB Financial Corporation
Financials / Regional - Pacific Banks
21.55 20.62 21.63
CSTR CapStar Financial Holdings, Inc.
Services / Specialty Retail, Other
21.82 21.76 21.94
FCFS First Cash, Inc.
Financials / Credit Services
64.57 1.51% 63.29 64.57
HWKN Hawkins, Inc.
Basic Materials / Synthetics
37.88 37.6616 38.7
GRBK Green Brick Partners
Basic Materials / Specialty Chemicals
26.05 0.81% 25.61 26.58 5D high
HAFC Hanmi Financial Corporation
Financials / Regional - Pacific Banks
23.49 22.805 23.65
BRKL Brookline Bancorp, Inc.
Financials / Savings & Loans
16.02 15.76 16.04
CVCY Central Valley Community Bancorp
Financials / Regional - Pacific Banks
16.05 15.5 16.09
JVA Coffee Holding Co.Inc.
Consumer Goods / Processed & Packaged Goods
5.17 5.17 5.72
CTBI Community Trust Bancorp, Inc.
Financials / Regional - Southeast Banks
39.37 38.32 39.37
PRK Park National Corporation
Financials / Regional - Midwest Banks
110.51 109.8 111.47
SFNC Simmons First National Corporation
Financials / Regional - Southeast Banks
31.07 30.84 31.34
XTNT Xtant Medical Holdings, Inc.
Healthcare / Medical Devices
1.14 -3.25% 1.04 1.17 6M low
KIQ Kelso Technologies Inc
Industrials / Railroads
1.03 0.9615 1.13
SGLB Sigma Labs, Inc.
Technology / Information Technology Services
3.59 2.28% 3.31 3.64 5D high
CCBG Capital City Bank Group
Financials / Regional - Mid-Atlantic Banks
24.57 24.1 24.6
SXC Suncoke Energy Inc
Basic Materials / Steel & Iron
7.22 -0.8% 6.95 7.245 5D high
ANTH Anthera Pharmaceuticals, Inc.
Healthcare / Drug Manufacturers - Major
0.0782 0.072 0.0798
PB Prosperity Bancshares, Inc.
Financials / Regional - Southwest Banks
71.98 0.45% 70.965 72.73
GWB Great Western Bancorp
Financial Services / Banks - Regional
34.44 33.88 34.51
CALX Calix, Inc
Technology / Communication Equipment
53.63 -1.92% 53.31 58.89 Rct 52WH
BANR Banner Corporation
Financials / Savings & Loans
66.33 0.78% 64.615 66.62
SRCE 1st Source Corporation
Financials / Regional - Midwest Banks
52.59 0.84% 51.6 52.59
CKH Seacor Holdings Inc.
Services / Shipping
43.66 42.06 43.73
ACHC Acadia Healthcare Company, Inc.
Healthcare / Specialized Health Services
57.75 56.66 58.22
TDY Teledyne Technologies Incorporated
Industrial Goods / Aerospace/Defense Products & Services
414.27 -0.89% 411.6 421.7761
CLS Celestica Inc.
Technology / Printed Circuit Boards
10.07 9.85 10.53
GGG Graco Inc.
Industrial Goods / Diversified Machinery
71.68 -1.66% 71.66 74.5
NDAQ Nasdaq, Inc.
Financials / Diversified Investments
176.92 -1.7% 176.35 180.65 New ATH
WSBC WesBanco, Inc.
Financials / Regional - Mid-Atlantic Banks
36.24 0.11% 35.81 37.03
ROL Rollins, Inc.
Services / Business Services
31.32 -1.04% 31.27 31.98 Down 2D
IBCP Independent Bank Corporation
Financials / Regional - Midwest Banks
22.1 21.985 22.22
UBSI United Bankshares, Inc.
Financials / Regional - Mid-Atlantic Banks
36.56 -1.16% 36.51 37.59
BUSE First Busey Corporation
Financials / Regional - Midwest Banks
23.25 22.5 23.3
GATX GATX Corporation
Services / Rental & Leasing Services
95.79 94.78 96.79
VLY Valley National Bancorp
Financials / Regional - Northeast Banks
14.34 0% 14.16 14.54 Rct 52WH
MIXT MiX Telematics Limited
12.78 12.22 12.97
EQBK Equity Bancshares, Inc.
Financial Services / Banks - Regional
29.33 29.29 30.23
HBP Huttig Building Products
Healthcare / Medical Appliances & Equipment
10.38 6.35% 9.84 10.5701 Recent 52W high
FCCO First Community Corporation
Financials / Regional - Southwest Banks
21.33 0.61% 21.2 21.5
SILC Silicom Ltd.
Technology / Networking & Communication Devices
46.72 44.5 48.505
EGBN Eagle Bancorp, Inc.
Financials / Regional - Mid-Atlantic Banks
63.18 0.73% 61.7 63.19
SC Santander Consumer USA Holdings Inc.
41.65 -0.12% 41.65 41.91 2M high
ORN Orion Marine Group, Inc
Industrial Goods / Heavy Construction
4.67 4.645 4.75
NURO NeuroMetrix Inc.
Healthcare / Medical Instruments & Supplies
5.31 -2.57% 4.97 5.38 3M low
WAL Western Alliance Bancorporation
Financials / Regional - Pacific Banks
100.26 92.17 101.17
TSC TriState Capital Holdings, Inc.
Financial Services / Banks - Regional - US
30.05 -0.07% 29.98 30.56 Rct 52WH
CAI CAI International Inc.
Services / Rental & Leasing Services
56 0.02% 55.98 56.01 Rct 52WH
MTX Minerals Technologies Inc.
Basic Materials / Synthetics
70.94 70.32 71.6
BPFH Boston Private Financial Holdings, Inc.
Financials / Regional - Northeast Banks
14.43 -5.62% 14.41 15.47 Recent 52W high
ATRO Astronics Corporation
Industrial Goods / Aerospace/Defense Products & Services
14.55 13.87 14.58
USAK USA Truck, Inc.
Services / Trucking
14.33 14.03 14.66
CFFN Capitol Federal Financial, Inc.
Financials / Savings & Loans
11.88 11.82 11.94
IDRA Idera Pharmaceuticals, Inc.
Healthcare / Biotechnology
0.619 2% 0.59 0.62 Rct 52WL
ATV Acorn International, Inc.
Services / Catalog & Mail Order Houses
20.865 20.84 20.89
ROLL RBC Bearings Incorporated
Industrial Goods / Machine Tools & Accessories
237.5 227.59 239.33
VRNA Verona Pharma plc
Healthcare / Biotechnology
5.1 4.96 5.109
LFVN Lifevantage Corporation
Consumer Defensive / Household & Personal Products
6.85 6.64 6.9
BUFF Blue Buffalo Pet Products
40 39.9 40.01
HCCI Heritage-Crystal Clean, Inc.
Industrial Goods / Pollution & Treatment Controls
22.58 21.86 22.76
QTNT Quotient
Healthcare / Diagnostics & Research
2.29 -0.87% 2.2 2.375 New ATL
WRLD World Acceptance Corp.
Financials / Credit Services
151.61 151.12 197.8
BMRC Bank of Marin Bancorp
Financials / Regional - Pacific Banks
38.03 37.92 38.3
AQMS Aqua Metals
Industrials / Waste Management
1.35 -2.17% 1.32 1.38 Reversal
GHM Graham Corp.
Industrial Goods / Metal Fabrication
13 12.8301 13.15
SBFG SB Financial Group, Inc.
Financial Services / Banks - Regional
20.14 0% 20.14 20.78
SFBS ServisFirst Bancshares, Inc.
Financial Services / Banks - Regional
75.42 75.41 76.94
PFBC Preferred Bank
Financials / Regional - Pacific Banks
81.06 0.77% 79.015 81.55
ADXS Advaxis Inc.
Healthcare / Biotechnology
0.2757 -6.32% 0.275 0.3033 Near 52WL
DAIO Data I/O Corp.
Technology / Diversified Electronics
5.42 5.4 6.42
SLG SL Green Realty Corporation
Financials / REIT - Retail
73.56 -2.98% 72.94 75.8 10D high
EWBC East West Bancorp, Inc.
Financials / Regional - Pacific Banks
82.8 0.19% 82.53 83.71 Up 2 days
NG NovaGold Resources Inc.
Basic Materials / Gold
6.67 0.71% 6.53 6.79 Near 52WL
BHLB Berkshire Hills Bancorp, Inc.
Financials / Savings & Loans
31.29 1.82% 30.1 31.3
FFBC First Financial Bancorp.
Financials / Regional - Midwest Banks
23.57 23.56 24.25
CBU Community Bank System, Inc.
Financials / Regional - Northeast Banks
71.13 -1.03% 71.05 73.555
CVLT CommVault Systems, Inc.
Technology / Application Software
68.09 -2.28% 68.01 69.82
EXP Eagle Materials Inc.
Industrial Goods / Cement
158.48 3.88% 152.8 159.365
MEOH Methanex Corporation
Basic Materials / Specialty Chemicals
42.46 -2.08% 42.21 43.5
SIGI Selective Insurance Group, Inc.
Financials / Property & Casualty Insurance
78.59 77.905 79.41
TEL TE Connectivity Ltd.
Technology / Diversified Electronics
150.9 -2.01% 150.39 154.52 10D high
EXLS ExlService Holdings, Inc.
Services / Business Services
122.63 120.42 122.97
FCF First Commonwealth Financial Corp.
Financials / Regional - Northeast Banks
14.49 14.49 15.21
CMPR Cimpress N.V
Services / Business Services
118.76 116.21 120.31
AUDC AudioCodes Ltd.
Technology / Communication Equipment
33.93 33.01 34.06
CPG Crescent Point Energy Corp.
Energy / Oil & Gas E&P
6.43 -4.88% 6.42 6.78
IMO Imperial Oil Ltd.
Basic Materials / Oil & Gas Refining & Marketing
34.92 34.42 35.01
PNM PNM Resources, Inc. (Holding Co.)
Utilities / Diversified Utilities
45.58 0.04% 44.95 46.06
DLB Dolby Laboratories, Inc.
Technology / Diversified Electronics
89.93 88.5 90.285
MGLN Magellan Health, Inc.
Healthcare / Health Care Plans
94.55 -0.16% 94.46 94.65
UMBF UMB Financial Corporation
Financials / Regional - Southwest Banks
100.53 -0.6% 100.07 102.535
KOSS Koss Corp.
Consumer Goods / Electronic Equipment
8.74 -2.46% 8.4 8.95 2D high
BZH Beazer Homes USA Inc.
Industrial Goods / Residential Construction
18.74 18.39 19.1707
PLX Protalix BioTherapeutics, Inc.
Healthcare / Biotechnology
1.14 2.31% 1.1 1.145 Rct 52WL
AEGN Aegion Corp
Industrial Goods / Heavy Construction
20.63 20.015 20.67
LOCO El Pollo Loco Holdings
Consumer Cyclical / Restaurants
12.68 -0.31% 12.56 12.78
STM STMicroelectronics N.V.
Technology / Semiconductor - Broad Line
48.51 47.18 48.54
ERII Energy Recovery, Inc.
Industrial Goods / Pollution & Treatment Controls
21.79 21.44 21.89
CODI Compass Diversified Holdings
Services / Staffing & Outsourcing Services
29.25 28.8221 29.88
SHOO Steven Madden, Ltd.
Consumer Goods / Textile - Apparel Footwear & Accessories
42.32 -2.13% 41.99 43.64
PTCT PTC Therapeutics, Inc.
Biotechnology / Healthcare
41.55 0% 41.00 42.00 3M high
NTCT NetScout Systems Inc.
Technology / Business Software & Services
33.3 32.46 34.71
CYD China Yuchai International Limited
Industrial Goods / Diversified Machinery
13.72 -8.04% 13.58 14.88
MTLS Materialise NV
Technology / Software - Application
25.17 23.36 25.95
FSS Federal Signal Corporation
Consumer Goods / Recreational Vehicles
46.3 45.4 46.79
OSIS OSI Systems, Inc.
Industrial Goods / Industrial Electrical Equipment
95.05 94.97 96.2
ATSG Air Transport Services Group, Inc.
Services / Air Delivery & Freight Services
24.89 -3.19% 24.81 25.42 10D low
EXTR Extreme Networks Inc.
Technology / Networking & Communication Devices
13.83 4% 13.07 13.83 New 52WH
CACI CACI International, Inc.
Services / Technical Services
285.07 283.71 288.29
STKL SunOpta, Inc.
7.66 7.45 7.68
CMO Capstead Mortgage Corporation
Real Estate / REIT - Mortgage
6.43 0.78% 6.24 6.43 2D high
DZSI DASAN Zhone Solutions, Inc.
Technology / Communication Equipment
16.28 -2.57% 15.92 16.6
MUEL Paul Mueller Company
Industrials / Metal Fabrication
TRUX Truxton Corporation
Financial Services / Banks - Regional
CIBN Community Investors Bank
Financial Services / Banks - Regional
GNTY Guaranty Bancshares, Inc.
Financial Services / Banks - Regional
37.76 0.94% 37.3191 37.76
ARGX argenx NV ADR
Healthcare / Biotechnology
276.1 -0.29% 273.895 285.41
NREF NexPoint Multifamily Capital Trust, Inc.
Real Estate / REIT - Diversified
20.73 20.302 20.78
SLRK Solera National Bancorp, Inc
Financial Services / Banks - Regional
CBBI CBB Bank
Financial Services / Banks - Regional
FNRN First Northern Community Bancorp
Financial Services / Banks - Regional
FHI Federated Hermes, Inc
Financial Services / Asset Management
37.63 3.04% 36.38 38.18
ALPP Alpine 4 Technologies
Technology / Electronic Components
1.85 -3.65% 1.84 1.91 Near 52WL
KMPH KemPharm, Inc.
9.46 -1.25% 9.35 9.64 Down 2D
HBT HBT Financial
Financial Services / Banks - Regional
17.73 17.7 17.94
CARE Carter Bank & Trust
Financial Services / Banks - Regional
12 11.91 12.3
FRAF Franklin Financial Services Corporation
Financial Services / Banks - Regional
28.38 27.65 28.38
CFB CrossFirst Bankshares
Financial Services / Banks - Regional
14.5 0.28% 14.25 15.2145
WMMVY Walmart de México y Centroamérica
Consumer Defensive / Discount Stores
NVEC NVE Corporation
Technology / Semiconductors
67.55 2.55% 66.01 67.9
NVST Envista Holdings
Healthcare / Medical Instruments & Supplies
40.04 -3.7% 39.72 44.42 10D low
PFHD Professional Holding
Financial Services / Banks - Regional
21.12 -1.72% 20.9 21.9295
FRTA Forterra, Inc.
Industrials / Building Products & Equipment
23.58 -0.85% 23.55 23.65 Recent 52W high
TRS TriMas Corporation
Industrials / Specialty Industrial Machinery
34.51 33.88 34.92
TPB Turning Point Brands, Inc.
38.55 37.9501 46.39
ROCK Gibraltar Industries, Inc.
Industrials / Building Products & Equipment
72.58 72.36 74.22
PIPR Piper Sandler Companies
Financial Services / Asset Management
162.09 158.84 163.39
ALTA Altabancorp
Financial Services / Banks - Regional
40.2 39.82 40.45
BY Byline Bancorp, Inc.
Financial Services / Banks - Regional
24.81 24.54 24.91
HBCP Home Bancorp, Inc.
Financial Services / Banks - Regional
30.71 29.9436 31
ISDR Issuer Direct Corporation
22.07 21.32 22.27
FMBI First Midwest Bancorp, Inc.
Financial Services / Banks - Regional
22.55 1.62% 21.89 22.6
MKD Molecular Data
Basic Materials / Chemicals
0.1734 -4.25% 0.165 0.1842 Reversal
NBTB NBT Bancorp Inc.
37.38 36.96 37.41
ATGN AltiGen Communications, Inc
Technology / Communication Equipment
2.65 2.55 2.72
STBA S&T Bancorp, Inc.
Financial Services / Banks - Regional
30.28 30.24 31.05
CCNE CNB Financial Corporation
Financial Services / Banks - Regional
22.95 21.77 22.95
PCSB PCSB Financial Corporation
Financial Services / Banks - Regional
15.41 15.16 15.6
KCDMY Kimberly Clark De Mexico S A B de C V Sponsored Mexico ADR
Consumer Defensive / Household & Personal Products
9.06 8.88 9.08
PFC Premier Financial
Financial Services / Banks - Regional
31.86 -0.96% 31.6134 32.11
TBBK The Bancorp, Inc.
Financial Services / Banks - Regional
31.83 4.74% 31.41 31.88
SNWR Sanwire
Technology / Communication Equipment
0.0146 0.0137 0.0146
CLNH Clinigence Holdings
Healthcare / Health Information Services
RLMD Relmada Therapeutics
Healthcare / Drug Manufacturers - Specialty & Generic
26.29 25.27 26.4
PLPC Preformed Line Products Company
Industrials / Electrical Equipment & Parts
69.49 62.0001 76.86
SYTA Siyata Mobile
Technology / Communication Equipment
1.27 -9.29% 1.27 1.74 New ATL
FETM Fentura Financial Inc
Financial Services / Banks - Regional
LTRN Lantern Pharma
Healthcare / Biotechnology
10.21 10.06 10.2808
CVLG Covenant Logistics Group
Industrials / Trucking
25.04 -4.39% 24.91 26.36
BMRA Biomerica, Inc.
Healthcare / Diagnostics & Research
5.23 2.15% 4.92 5.26 10D low
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
28.27 -1.87% 28.24 28.8 New 52WL
TRMK Trustmark Corporation
33.85 33.23 33.89
GNMK GenMark Diagnostics, Inc.
Healthcare / Medical Devices
24.05 0.04% 24.01 24.06 2D high
MYE Myers Industries, Inc.
Consumer Cyclical / Packaging & Containers
20.58 20.35 20.65
CBNK Capital Bancorp
Financial Services / Banks - Regional
21.51 21.5 22.48
UVSP Univest Corporation of Pennsylvania
28.99 28.73 29
NJDCY Nidec
Industrials / Specialty Industrial Machinery
PSXP Phillips 66 Partners LP
Energy / Oil & Gas Midstream
39.00 2.17% 37.75 39.22 Reversal
NFBK Northfield Bancorp, Inc.
Financial Services / Banks - Regional
16.76 0.84% 16.64 17.08
AMBZ American Business Bank
Financial Services / Banks - Regional
BAYK Bay Banks Of Virginia
Financial Services / Banks - Regional
FFNW First Financial Northwest, Inc.
Financial Services / Banks - Regional
14.9 14.22 15.0526
FMBL Farmers & Merchants Bank
Financial Services / Banks - Regional
ENVA Enova International, Inc.
Financial Services / Credit Services
34.85 34.691 35.46
WRB W.R. Berkley Corporation
Financial Services / Insurance - Property & Casualty
82.54 -0.91% 82.39 84.25 Down 2 days
IVZ Invesco Plc
Financial Services / Asset Management
21.94 -3.09% 21.825 22.48 10D low
SFST Southern First Bancshares, Inc.
Financial Services / Banks - Regional
53.16 52.85 54.09
PEBO Peoples Bancorp Inc.
Financial Services / Banks - Regional
33.02 32.82 33.13
PPBI Pacific Premier Bancorp Inc
44.27 1.35% 42.92 44.35
TFSL TFS Financial Corporation
19.05 18.63 19.06
HTLD Heartland Express, Inc.
Industrials / Trucking
15.72 -0.32% 15.56 16.24
KVHI KVH Industries, Inc.
10.49 10.43 10.79
LADR Ladder Capital Corp
Real Estate / REIT - Mortgage
11.77 11.715 11.93
NVZMY Novozymes
Basic Materials / Chemicals
FIBK First Interstate BancSystem, Inc.
42.26 41.55 42.35
SBSI Southside Bancshares, Inc.
Financial Services / Banks - Regional
38.98 38.6 39.08
UTL UNITIL Corporation
Utilities / Utilities - Diversified
41.75 41.38 42.125
TELNY Telenor
Communication Services / Telecom Services
CLGX CoreLogic, Inc.
Technology / Information Technology Services
79.69 -0.03% 79.65 79.78 10D low
FBNC First Bancorp
Financial Services / Banks - Regional
48.31 47.84 48.74
MPB Mid Penn Bancorp
Financial Services / Banks - Regional
22.93 21.52 23.35
FMNB Farmers National Banc Corp.
Financial Services / Banks - Regional
14.29 14.12 14.44
BDGE Bridge Bancorp, Inc.
27.24 26.04 27.27
NKSH National Bankshares, Inc.
Financial Services / Banks - Regional
32.65 31.73 32.72
WSBF Waterstone Financial, Inc.
Financial Services / Banks - Regional
19.57 19.1 19.58
UTMD Utah Medical Products, Inc.
Healthcare / Medical Instruments & Supplies
114.09 -5.19% 114.01 119.75
FBMS The First Bancshares, Inc.
Financial Services / Banks - Regional
36.95 36.16 37.1
BPRN The Bank of Princeton
Financial Services / Banks - Regional
23.28 22.82 23.28
SSBI Summit State Bank
Financial Services / Banks - Regional
16.6875 16.3228 17.17
SPOK Spok Holdings, Inc.
Communication Services / Telecom Services
10.29 1.19% 10.03 10.37 Rct 52WL
STND Standard AVB Financial Corp.
Financial Services / Banks - Regional
32.88 32.77 32.9
STXB Spirit of Texas Bancshares, Inc.
Financial Services / Banks - Regional
24.44 24.03 24.49
TCBK TriCo Bancshares
Financial Services / Banks - Regional
39.93 39.885 40.555
EBSB Meridian Bancorp, Inc.
Financial Services / Banks - Regional
21.92 20.05 22.85
TBNK Territorial Bancorp Inc.
Financial Services / Banks - Regional
26.16 25.43 26.325
OVBC Ohio Valley Banc Corp.
Financial Services / Banks - Regional
23.94 23.22 23.94
AUBN Auburn National Bancorporation, Inc.
Financial Services / Banks - Regional
33.7 -0.3% 33.08 33.7
OXSQ Oxford Square Capital Corp.
Financial Services / Asset Management
4.12 4.12 4.19
PEBK Peoples Bancorp of North Carolina, Inc.
Financial Services / Banks - Regional
26.64 26.61 27.55
BFST Business First Bancshares, Inc.
Financial Services / Banks - Regional
21.38 20.0901 21.4
QCRH QCR Holdings, Inc.
Financial Services / Banks - Regional
52.4 52.1 52.73
HTBK Heritage Commerce Corp
Financial Services / Banks - Regional
11.58 -1.03% 11.31 11.8825
RVSB Riverview Bancorp Inc
Financial Services / Banks - Regional
7.31 7.27 7.45
SMMF Summit Financial Group, Inc.
Financial Services / Banks - Regional
23.06 22.78 23.23
CPF CPB Inc.
Financial Services / Banks - Regional
26.85 26.37 26.88
SPCB SuperCom, Ltd.
Industrials / Security & Protection Services
0.4812 -1.49% 0.442 0.4849 Rct 6ML
MBCN Middlefield Banc Corp.
Financial Services / Banks - Regional
19.75 19.56 19.8302
FSBW FS Bancorp, Inc.
Financial Services / Banks - Regional
56.42 54.74 56.44
BCML BayCom Corp
Financial Services / Banks - Regional
18.19 18.19 18.9
CLBK Columbia Financial Inc
Financial Services / Banks - Regional
18.25 0.06% 18.22 18.84
BWB Bridgewater Bancshares, Inc.
Financial Services / Banks - Regional
13.46 13.02 13.48
CASH Meta Financial Group, Inc.
Financial Services / Banks - Regional
57.39 -0.92% 57.03 59
CBTX CBTX, Inc.
Financial Services / Banks - Regional
27.43 27.17 27.8312
CHT Chunghwa Telecom Co., Ltd.
Communication Services / Telecom Services
39.5 39.41 39.6389
CIZN Citizens Holding Company
Financial Services / Banks - Regional
20.79 19.605 20.79
CWBC Community West Bancshares
Financial Services / Banks - Regional
8.8008 8.8 8.9999
GIGM GigaMedia Limited
Communication Services / Electronic Gaming & Multimedia
3.37 -2.32% 3.35 3.95 Recent 52W high
GSIT GSI Technology, Inc.
Technology / Semiconductors
4.76 4.75 5.03
SYBT Stock Yards Bancorp, Inc.
Financial Services / Banks - Regional
63.43 63.1 64.38
KRNY Kearny Financial
Financial Services / Savings & Cooperative Banks
13.59 0.07% 13.55 13.78
LBC Luther Burbank Corporation
13.4 13.16 13.4
MCB Metropolitan Bank Holding Corp.
Financial Services / Banks - Regional
110.29 -1.73% 108.2912 112.68
FCAP First Capital, Inc.
Financial Services / Banks - Regional
55.5 54.6 55.69
FBIZ First Business Financial Services, Inc.
Financial Services / Banks - Regional
26.14 25.79 26.685
DVD Dover Motorsports, Inc.
Consumer Cyclical / Leisure
3.6031 -0.47% 3.6 3.61
DHIL Diamond Hill Investment Group, Inc.
153.54 151.18 153.54
ESXB Community Bankers Trust Corporation.
Financial Services / Banks - Regional
11.98 11.89 12.07
MCBC Macatawa Bank Corporation
Financial Services / Banks - Regional
8.97 8.7 8.97
CZFS Citizens Financial Services, Inc.
Financial Services / Banks - Regional
MOFG MidWestOne Financial Group, Inc.
Financial Services / Banks - Regional
28.69 28.48 29.36
CASS Cass Information Systems, Inc
Industrials / Specialty Business Services
40.18 39.63 41.07
RNGR Ranger Energy Services, Inc.
Energy / Oil & Gas Equipment & Services
9.95 9.92 10.1
HTBI HomeTrust Bancshares, Inc.
Financial Services / Banks - Regional
27.87 27.3501 28.48
CHMG Chemung Financial Corp
Financial Services / Banks - Regional
43.8 43.4 44.24
VRTS Virtus Investment Partners, Inc.
Financial Services / Asset Management
325.09 321.73 326.5
FMBH First Mid-Illinois Bancshares, Inc.
Financial Services / Banks - Regional
35.99 34.7 35.99
GLRI Glori Energy Inc
Financial Services / Shell Companies
0.0099 0.0084 0.0099
BSRR Sierra Bancorp
Financial Services / Banks - Regional
24.2 23.87 24.41
SYCRF Syncora Holdings Ltd
Financial Services / Insurance - Specialty
CSBB CSB Bancorp, Inc. (Ohio)
Financial Services / Banks - Regional
PGC Peapack-Gladstone Financial Corporation
Financial Services / Banks - Regional
33.58 31.19 33.8
AROW Arrow Financial Corporation
Financial Services / Banks - Regional
31.35 30.61 31.39
KTB Kontoor Brands Inc
Consumer Cyclical / Apparel Manufacturing
46.94 -0.89% 46.48 48.435
HIPH American Premium Water Corp
Consumer Defensive / Beverages - Non-Alcoholic
IFNY Infinity Energy Resources Inc
Energy / Oil & Gas E&P
0.157 0.1 0.157
PKBK Parke Bancorp, Inc.
Financial Services / Banks - Regional
20.57 20.1 20.57
CATC Cambridge Bancorp
Financial Services / Banks - Regional
87 87 88.89
QNTO Quaint Oak Bancorp Inc
Financial Services / Banks - Regional
PBNK Pinnacle Bank
Financial Services / Banks - Regional
OBNK Origin Bancorp, Inc
44.78 43.16 44.98
SPFI South Plains Financial, Inc
Financial Services / Banks - Regional
24.98 24.7475 25
MYFW First Western Financial, Inc
Financial Services / Banks - Regional
28.13 27.55 28.875
ISTR Investar Holding Corporation
Financial Services / Banks - Regional
21.24 21.07 21.68
HBNC Horizon Bancorp (IN)
Financial Services / Banks - Regional
18.77 18.36 18.82
FCNCA First Citizens BancShares, Inc.
Financial Services / Banks - Regional
830.76 -2.98% 825 859.825
THST Truett-Hurst, Inc.
Consumer Defensive / Beverages - Wineries & Distilleries
1.31 1.23 1.37
HBMD Howard Bancorp, Inc.
21 20.93 21.25
ECTE Echo Therapeutics Inc.
Drug Manufacturers - Major / Healthcare
0.02 0.02 0.028
PACW PacWest Bancorp
Financial Services / Banks - Regional
51.2 0.97% 49.52 51.25 5D low
UBFO United Security Bancshares
Financial Services / Banks - Regional
7.62 7.02 7.64
CHCO City Holding Company
Financial Services / Banks - Regional
71.47 69.53 71.79
VSEC VSE Corporation
Industrials / Aerospace & Defense
49.78 48.95 49.97
XSNX Xsunx
Healthcare / Biotechnology
WTBA West Bancorporation
30.84 30.545 30.94
OVLY Oak Valley Bancorp (CA)
Financial Services / Banks - Regional
16.15 15.18 16.15
TOWN Towne Bank
Financial Services / Banks - Regional
24.04 23.84 24.35
EMD Western Asset Emerging Markets Debt Fund Inc
Financial Services / Asset Management
13.77 13.77 13.9
LOB Live Oak Bancshares, Inc.
Financial Services / Banks - Regional
96.29 96.22 98.66
TPL Texas Pacific Land Trust
1273.67 1245 1274.74
FNLC First Bancorp, Inc (ME)
Financial Services / Banks - Regional
26.09 25.24 26.14
CUBI Customers Bancorp, Inc
Financial Services / Banks - Regional
57.32 0.46% 54.18 57.46
RCI Rogers Communication, Inc.
Communication Services / Telecom Services
48.57 -1.26% 48.45 49.03
ITCB Itau CorpBanca
Financial Services / Banks - Regional
3.44 3.43 3.53
ATLKY Atlas Copco
Industrials / Specialty Industrial Machinery
CLFD Clearfield, Inc.
Technology / Communication Equipment
51.02 -8.34% 50.6 56.81
SNV Synovus Financial Corp.
Financial Services / Banks - Regional
53.66 1.36% 51.76 53.7 5D low
MNRO Monro, Inc.
Consumer Cyclical / Auto Parts
54.27 0.06% 53.47 55.726
KYOCY Kyocera Corporation
Technology / Consumer Electronics
66.39 66.04 66.39
SDVKY SANDVIK AB/ADR
Industrials / Specialty Industrial Machinery
SWDBY Swedbank Ab
Financial Services / Banks - Regional
VEND Generation NEXT Franchise Brands, Inc
Industrials / Business Equipment & Supplies
MDCA MDC Partners Inc.
Consumer Cyclical / Marketing Services
5.61 5.54 5.665
NMR Nomura Holdings Inc ADR
Financial Services / Capital Markets
5.68 5.64 5.79
ASGLY Asahi Glass Company
Basic Materials / Specialty Chemicals
HTH Hilltop Holdings Inc.
Financial Services / Banks - Regional
34.68 -2.76% 33.83 34.75 Recent 52W high
AFI Armstrong Flooring, Inc.
Industrials / Building Products & Equipment
2.29 5.53% 2.10 2.44 Rct 52WL
TMP Tompkins Financial Corporation
Financial Services / Banks - Regional
76.87 72.38 76.87
VLVLY AB Volvo
Industrials / Farm & Heavy Construction Machinery
23.97 23.96 24.2
HNNMY H & M Hennes & Mauritz AB
Consumer Cyclical / Apparel Manufacturing
4.703 4.68 4.75
JJSF J & J Snack Foods Corp.
Consumer Defensive / Packaged Foods
154.85 153.36 155.62
HDELY HeidelbergCement AG
Basic Materials / Building Materials
CJPRY Central Japan Railway Company
Industrials / Railroads
JRONY Jerónimo Martins
Consumer Defensive / Food Distribution
OPY Oppenheimer Holdings, Inc.
Financial Services / Capital Markets
32.38 31.72 32.45
IBDRY Iberdrola ADR
Utilities / Utilities - Diversified
57.06 56.27 57.1
AUNFF Aurcana Corporation
Basic Materials / Silver
BKNIY BANKINTER SA
Financial Services / Banks - Regional
EBC Eastern Bank
Financial Services / Banks - Regional
21.16 -0.48% 20.97 21.2 2M low
ICAGY International Consolidated Airlines Group, S.A.
4.245 4.14 4.26
RBCAA Republic Bancorp, Inc.
Financial Services / Banks - Regional
54.04 -0.37% 53.35 54.57
ASRV AmeriServ Financial Inc.
Financial Services / Banks - Regional
3.5797 3.4 3.58
CRS Carpenter Technology Corporation
Industrials / Metal Fabrication
32.03 31.91 33.25
PGSVY Petroleum Geo-Services
Energy / Oil & Gas Equipment & Services
NWG NatWest Group
Financial Services / Banks - Diversified
6.05 6.02 6.13
CLB Core Laboratories N.V.
Energy / Oil & Gas Equipment & Services
28.23 28 28.7698
FCCY 1st Constitution Bancorp (NJ)
Financial Services / Banks - Regional
15.46 15.09 15.46
NCBS Nicolet Bankshares Inc.
Financial Services / Banks - Regional
85.48 1.03% 84.15 85.59
CVEO Civeo Corporation
Industrials / Specialty Business Services
22.68 22.55 22.92
KRA Kraton Corporation
Basic Materials / Specialty Chemicals
45.29 44.53 45.53
HLI Houlihan Lokey, Inc.
Financial Services / Capital Markets
111.32 1.09% 109.69 111.63
DMRC Digimarc Corporation
Technology / Information Technology Services
50.88 48.79 52.03
HLUYY H. Lundbeck
Healthcare / Drug Manufacturers - Specialty & Generic
37.31 37.25 37.31
QUMU Qumu Corporation
Technology / Software - Application
2.21 -5.02% 2.09 2.24 Rct 52WL
ZNH China Southern Air
Industrials / Airlines
28.12 28.04 29.07
CRAI CRA International,Inc.
Industrials / Consulting Services
96.05 93.06 108.31
ALG Alamo Group, Inc.
Industrials / Farm & Heavy Construction Machinery
151.2 149.93 153.335
CMCO Columbus McKinnon Corporation
Industrials / Farm & Heavy Construction Machinery
49.38 49.19 50.265
TTDKY TDK Corp
Technology / Electronic Components
171.81 169.44 175.11
SIAF Sino Agro Food
Consumer Defensive / Farm Products
ABTX Allegiance Bancshares, Inc.
Financial Services / Banks - Regional
40.12 39.3 40.13
HESM Hess Midstream Partners LP
26.57 1.59% 26.3 26.685 2D low
FWP Forward Pharma
Healthcare / Biotechnology
6.35 6.3001 7.2271
ALRS Alerus Financial
Financial Services / Banks - Regional
30.43 29.3175 30.65
GSBC Great Southern Bancorp, Inc.
Financial Services / Banks - Regional - US
61.35 2.97% 59.97 61.43
DWSN Dawson Geophysical Company
Energy / Oil & Gas Equipment & Services
2.5299 2.5 2.59
AGYS Agilysys, Inc.
Technology / Software - Application
41.92 41.92 50.25
BHAT Blue Hat Interactive
Communication Services / Electronic Gaming & Multimedia
0.4499 -2.03% 0.435 0.47 Rct 52WL
USLM United States Lime & Minerals, Inc.
Basic Materials / Building Materials
128.36 127.11 134.0995
UTSI UTStarcom Holdings Corp
Communication Services / Telecom Services
1.13 -5.38% 1.12 1.24 3M low
NFE New Fortress Energy
Utilities / Utilities—Regulated Gas
25.15 1.17% 21.56 25.54 Rct 52WL
HZO MarineMax, Inc.
Consumer Cyclical / Specialty Retail
46.73 46.45 47.86
LOOP Loop Industries
Industrials / Waste Management
11.47 3.93% 11.14 11.79 Rct 52WH
TUSK Mammoth Energy Services, Inc.
Energy / Oil & Gas Equipment & Services
1.89 -2.07% 1.87 2.10 Rct 52WL
LARK Landmark Bancorp Inc.
Financial Services / Banks - Regional
24 23.3 24.1742
TLSNY Telia Company AB
Communication Services / Telecom Services
CPSH CPS Technologies Corp.
Technology / Electronic Components
4.30 3.12% 4.66 4.40 Rct 6ML
SRI Stoneridge, Inc.
Consumer Cyclical / Auto Parts
20.99 20.91 21.22
MYRG MYR Group, Inc.
110.02 106.06 110.88
SIFY Sify Technologies Limited
Communication Services / Telecom Services
3.35 5.15% 3.24 3.48 Daily bar reversal
LIVN LivaNova PLC
Healthcare / Medical Devices
76.72 75.89 77.84
TRNX Taronis Technologies, Inc
Energy / Oil & Gas Integrated
0.051 0.0412 0.054
KXIN Kaixin Auto Holdings
Financial Services / Shell Companies
1.08 -0.92% 1.07 1.2699 Near 52WL
ASPS Altisource Portfolio Solutions S.A.
Financial Services / Mortgage Finance
13 12.28 13.19
BSVN Bank7 Corp
Financial Services / Banks - Regional
25.26 24.18 25.95
CTAC ChaSerg Technology Acquisition Corp.
Financial Services / Shell Companies
7.81 7.56 9.49
UFI Unifi, Inc.
21.91 21.63 22.38
AMTB Amerant Bancorp, Inc
34.49 -0.46% 34.04 34.92
EPAY Bottomline Technologies, Inc.
Technology / Software - Infrastructure
56.25 -0.09% 56.20 56.47 Rct 52WH
JBSS John B. Sanfilippo & Son, Inc.
Consumer Defensive / Packaged Foods
83.49 83.18 84.17
ARTH Arch Therapeutics
Healthcare / Biotechnology
AMTBB Amerant Bancorp, Inc
Financial Services / Banks - Regional
24.67 23.515 24.68
FLXS Flexsteel Industries, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
30.08 29.75 30.59
XBIO Xenetic Biosciences, Inc.
Healthcare / Biotechnology
2.71 -5.24% 2.67 2.86 2M low
CMPD CompuMed, Inc
Healthcare / Health Information Services
AX Axos Financial, Inc
53.17 52.92 53.44
WEI Weidai Ltd.
Technology / Software - Application
1.00 4.17% 0.9132 1.10 Rct 52WL
ITKH Iteknik Holding Corp
Communication Services / Advertising Agencies
GSRX GSRX Industries Inc
Healthcare / Drug Manufacturers - Specialty & Generic
VBTX Veritex Holdings, Inc.
Financial Services / Banks - Regional - US
40.56 38.8898 40.8
FDUS Fidus Investment Corporation
Financial Services / Asset Management
17.66 17.5101 17.7899
EFSC Enterprise Financial Services Corporation
Financial Services / Banks - Regional
48.49 48.16 49
UVE UNIVERSAL INSURANCE HOLDINGS INC
Financial Services / Insurance - Property & Casualty
17.39 -3.23% 17.39 18.13
CNBKA Century Bancorp, Inc.
Financial Services / Banks - Regional
114.48 114.17 114.48
CNS Cohen & Steers Inc
Financial Services / Asset Management
87.34 87.28 88.86
ACCA Acacia Diversified
Drug Manufacturers - Specialty & Generic / Healthcare
0.0311 0.031 0.0388
PKTX Protokinetix Inc
Healthcare / Biotechnology
LWLG Lightwave Logic Inc
Basic Materials / Specialty Chemicals
13.02 -9.33% 13.01 14.74 10D low
ELUXY AB Electrolux
Technology / Consumer Electronics
AIT Applied Industrial Technologies, Inc.
Industrials / Industrial Distribution
100.1 99.825 101.27
RHNO Rhino Resource Partners LP
Energy / Thermal Coal
SMED Sharps Compliance Corp
Industrials / Waste Management
8 7.95 8.15
VIST Vista Oil & Gas
Financial Services / Asset Management
6.34 6.29 6.56
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V.
Banks - Regional - Latin America
6.35 6.3 6.37
PSTV Plus Therapeutics
Healthcare / Biotechnology
0.9748 -1.09% 0.93 1.0008 Rct 52WL
AMEN AMEN Properties, Inc
Energy / Oil & Gas E&P
390 390 390
ITCC InsPro Corp
Technology / Software - Application
WASH Washington Trust Bancorp, Inc.
Financial Services / Banks - Regional
55.03 54.58 55.06
HTLF Heartland Financial USA, Inc.
51.95 51.09 52.11
RILY B. Riley Financial, Inc.
Financial Services / Financial Conglomerates
62.36 2.36% 61.3 63.535 Recent 52W high
ENZN Enzon Pharmaceuticals
Healthcare / Biotechnology
0.43 0.366 0.446
PSHG Performance Shipping
Industrials / Marine Shipping
2.92 -5.85% 2.91 3.16 Daily bar reversal
LBAI Lakeland Bancorp, Inc.
Financial Services / Banks - Regional
18.18 17.96 18.18
DNK Phoenix Tree Holdings Limited
Real Estate / Real Estate Services
2.9 2.8495 2.9
CFR Cullen/Frost Bankers, Inc.
131.31 129.46 131.77
FLNT Fluent Inc
Consumer Cyclical / Marketing Services
2.38 -1.6% 2.3675 2.42 3M low
FRBA First Bank
15.18 14.81 15.2957
GSHD Goosehead Insurance, Inc.
Financial Services / Insurance - Diversified
163.09 157.12 163.92
MOG.A Moog Inc.
75.53 75.01 78.03
ACA Arcosa, Inc
Industrials / Infrastructure Operations
51.73 51.69 53.48
OSBC Old Second Bancorp, Inc.
Financial Services / Banks - Regional
10.63 10.265 10.69
CATY Cathay General Bancorp
Financial Services / Banks - Regional - US
42.97 42.22 43.04
CVCO Cavco Industries, Inc.
240.38 240.38 242.75
MGYR Magyar Bancorp, Inc.
Financial Services / Banks - Regional
10.94 10.86 11.175
SCOO School Specialty
Consumer Cyclical / Specialty Retail
MRTN Marten Transport, Ltd.
Industrials / Trucking
16.08 -0.74% 15.98 16.52
MRLN Marlin Business Services Corp.
22.21 21.932 22.4
BVXV BiondVax Pharmaceuticals Ltd.
Biotechnology / Healthcare
2.00 -0.99% 1.98 2.46 Rct 52WL
NTST NetSTREIT Corp
Real Estate / REIT - Retail
22.64 -2.29% 22.46 23.56 10D low
NMXS Net Medical Xpress Solutions, Inc.
Healthcare / Health Information Services
HMST HomeStreet, Inc.
Financial Services / Banks - Regional
51.99 51.325 52.99
MATW Matthews International Corporation
Industrials / Conglomerates
38.91 38.88 39.52
CLWY Calloway Nursery
Consumer Cyclical / Home Improvement Retail
MTA Metalla Royalty & Streaming
Basic Materials / Other Precious Metals & Mining
11.55 11.45 12.01
FISI Financial Institutions, Inc.
31.9 31.62 32.026
DRQ Dril-Quip, Inc.
Energy / Oil & Gas Equipment & Services
25.03 24.79 25.26
EVBN Evans Bancorp, Inc.
Financial Services / Banks - Regional
39.85 39.85 40.14
RRTS Roadrunner Transportation Systems, Inc
Industrials / Trucking
2.31 2.26 2.3501
WSFS WSFS Financial Corporation
Financial Services / Banks - Regional
55.67 -0.23% 53.58 55.75 Recent 52W high
CAC Camden National Corporation
Financial Services / Banks - Regional
48.45 48.15 48.73
FFIC Flushing Financial Corporation
24.79 1.39% 24.0101 25.02
FBK FB Financial Corporation
Financial Services / Banks - Regional
46.92 1.49% 45.54 46.971
NYCB New York Community Bancorp, Inc.
12.08 -3.05% 12.08 12.41 10D low
SONA Southern National Bancorp of Virginia, Inc.
Financial Services / Banks - Regional
12.78 12.15 12.8
CFNB California First National Bancorp
Financial Services / Banks - Regional
15.2 15.2 15.24
TWIN Twin Disc, Incorporated
Industrials / Specialty Industrial Machinery
11.99 11.5519 12.2
MCRI Monarch Casino & Resort, Inc.
Consumer Cyclical / Resorts & Casinos
61.5 59.51 61.685
MGPI MGP Ingredients, Inc.
Consumer Defensive / Packaged Foods
83.43 -2.51% 82.05 86.43
ACU Acme United Corporation.
Consumer Defensive / Household & Personal Products
37.8193 36.6535 37.8193
NKRKY Nokian Tyres
Consumer Cyclical / Auto Parts
RYI Ryerson Holding Corporation
Industrials / Metal Fabrication
26.36 25.0101 26.45
SBT Sterling Bancorp, Inc.
5.41 5.23 5.44
DSKE Daseke, Inc.
Industrials / Trucking
10.2 9.92 10.35
QMCO Quantum Corp
Technology / Computer Hardware
7.17 6.7538 7.3
LEAF Leaf Group
Communication Services / Internet Content & Information
9.10 0.33% 8.98 9.27 Recent 52W high
NFG National Fuel Gas Company
Energy / Oil & Gas Integrated
57.43 57.385 58.16
SNR New Senior Investment Group Inc.
Real Estate / REIT - Diversified
8.47 -0.12% 8.32 8.58 2M low
ATROB Astronics Corporation
Industrials / Aerospace & Defense
AUB Atlantic Union Bankshares Corporation
Financial Services / Banks - Regional - US
35.95 0.31% 35.36 36.335
GBCI Glacier Bancorp, Inc.
Financial Services / Banks - Regional - US
54.16 -0.44% 53.69 55.43
ESI Element Solutions Inc
Basic Materials / Specialty Chemicals
23.44 0% 23.15 23.49 2M low
OFG OFG Bancorp
Financial Services / Banks - Regional
30.54 1.94% 29.42 30.55
HOCPY Hoya Corporation
Medical Instruments & Supplies / Healthcare
MKTAY Makita Corp
Tools & Accessories / Industrials
48.33 47.83 48.5
AMRB American River Bankshares
Financial Services / Banks - Regional - US
19.9 19.9 21.08
DSDVY DSV PANALPINA A/ADR
Industrials / Integrated Freight & Logistics
NEO NeoGenomics, Inc.
Healthcare / Diagnostics & Research
45.87 1.18% 48.20 49.68 Up 2 days
BSET Bassett Furniture Industries, Incorporated
Consumer Cyclical / Furnishings, Fixtures & Appliances
23.35 20.68 23.52
BOH Bank of Hawaii Corporation
Financial Services / Banks - Regional
86.46 85.71 86.68
BASFY BASF SE
Chemicals / Basic Materials
20.12 20.1 20.24
RLI RLI Corp.
Financial Services / Insurance - Property & Casualty
102.25 102.1 102.85
CR Crane Company
Industrials / Specialty Industrial Machinery
101.5 99.85 106.12
MDRX Allscripts Healthcare Solutions, Inc.
Healthcare / Health Information Services
17.14 -0.41% 17.0301 17.485 5D low
AMAL Amalgamated Bank
Financial Services / Banks - Regional - US
17.76 17.55 17.88
GTT GTT Communications, Inc.
Communication Services / Telecom Services
2.37 -2.47% 2.33 2.74 Down 2D
FUL H. B. Fuller Company
Specialty Chemicals / Basic Materials
75.16 -0.86% 75.035 77.68
NXGN NextGen Healthcare Information ...
Healthcare / Health Information Services
18.03 -0.06% 17.99 18.25
SEOAY Stora Enso
Paper & Paper Products / Basic Materials
MOG.B Moog Inc.
77.0782 77.0782 77.0782
ASTI Ascent Solar
Technology / Solar
0.0213 0.013 0.0285
NSRGY Nestlé
Consumer Defensive / Packaged Foods
114.31 113.9201 114.57
ALIM Alimera Sciences, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
6.59 5.65 6.65
ALEX Alexander & Baldwin Holdings, Inc.
Real Estate / REIT - Diversified
24.53 24.33 24.785
FJTSY Fujitsu
Technology / Information Technology Services
33.06 32.21 33.1
KMTUY Komatsu Limited
Industrials / Farm & Heavy Construction Machinery
TZOO Travelzoo
Consumer Cyclical / Travel Services
12.6 12.15 12.7236
SWMAY Swedish Match
Consumer Defensive / Tobacco
NWBO Northwest Biotherapeutics, Inc
Healthcare / Biotechnology
1.5 1.45 1.55
ASHTY Ashtead Group plc
Industrials / Rental & Leasing Services
HOPE Hope Bancorp, Inc.
Financial Services / Banks - Regional
15.2 -0.45% 14.905 15.3645 Reversal
RDY Dr. Reddy's Laboratories Ltd
Healthcare / Drug Manufacturers - Specialty & Generic
63.62 63.06 65.9
LOV Spark Networks, Inc.
Internet Content & Information / Technology
3.13 0.97% 2.9 3.15
BXC BlueLinx Holdings Inc.
Industrials / Building Products & Equipment
69.37 65.395 69.5
HCMLY LafargeHolcim Ltd
Building Materials / Basic Materials
EGOV NIC Inc.
Technology / Software - Application
35.14 1.91% 34.60 35.35 Recent 52W high
FRBK Republic First Bancorp, Inc.
Financial Services / Banks - Regional
3.14 3.12 3.22