Week-44-friday
Week-44-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
2.14 | -5.11% | 2.11 | 2.21 | 41.9M | Rct 52WL |
Nov 3 before |
||
| ENB |
|
Enbridge Inc Energy / Oil & Gas Midstream |
33.36 | -5.47% | 32.91 | 33.72 | 27.1M |
Nov 3 before |
|||
| LSXMA |
|
Liberty Media Corporation Communication Services / Broadcasting |
28.10 | 2.67% | 27.21 | 28.22 | 15.9M |
Nov 3 before |
|||
| IEP |
|
Icahn Enterprises Financials / Property Management |
38.13 | 26.70% | 32.75 | 39.88 | 12.5M |
Nov 3 before |
|||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
114.59 | 2.29% | 113.88 | 115.92 | 8.8M | Rct 52WH |
Nov 3 before |
||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
1.02 | -8.11% | 0.93 | 1.09 | 4.9M | Rct 52WL |
Nov 3 before |
||
| FWONA |
|
Liberty Media Formula One Corp A Consumer Cyclical / Broadcasting - TV |
64.78 | 1.19% | 63.84 | 65.23 | 4.6M |
Nov 3 before |
|||
| MGA |
|
Magna International Inc Services / Auto Parts Wholesale |
56.31 | -0.78% | 56.19 | 56.72 | 3.0M |
Nov 3 before |
|||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
29.02 | -1.99% | 28.91 | 29.38 | 2.1M | Rct 52WH |
Nov 3 before |
||
| LSXMK |
|
Liberty Media Corp-Liberty SiriusXM Communication Services / Broadcasting |
27.94 | 2.65% | 27.08 | 28.09 | 1.7M |
Nov 3 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 67 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).