Week-44-friday
Week-44-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC |
|
Banco Santander Chile Financial Services / Banks - Regional |
14.17 | 1% | 14.15 | 14.53 |
Nov 3 before |
||||
| EAF |
|
GrafTech International Ltd. Industrials / Diversified Industrials |
4.83 | -1.03% | 4.73 | 4.95 | 5D low |
Nov 3 before |
|||
| CBOE |
|
Cboe Global Markets Inc. Financials / Diversified Investments |
139.70 | 1.09% | 138.12 | 140.15 |
Nov 3 before |
||||
| CRBG |
Corebridge Financial Inc Financial Services / Asset Management |
16.64 | 8.12% | 15.74 | 16.67 |
Nov 3 before |
|||||
| AXL |
|
American Axle & Manufacturing Holdings Inc Consumer Cyclical / Auto Parts |
7.15 | 3.03% | 6.87 | 7.24 | Rct 52WL |
Nov 3 before |
|||
| FLGT |
|
Fulgent Genetics Inc. Health Care / Health Care Facilities & Svcs |
29.57 | 0.89% | 29.21 | 30.04 | Daily bar reversal |
Nov 3 before |
|||
| MMI |
|
Marcus & Millichap Real Estate / Real Estate Services |
31.47 | 1.98% | 30.86 | 31.57 |
Nov 3 before |
||||
| IT |
|
Gartner Inc Technology / Information Technology Services |
302.46 | 0.01% | 300.27 | 304.77 |
Nov 3 before |
||||
| GORO |
|
Gold Resource Corp Basic Materials / Gold |
0.97 | -4.4% | 0.95 | 1.02 | 837K | 5D high |
Nov 3 before |
||
| WPC |
|
WP Carey Inc Real Estate / REIT - Diversified |
73.10 | 0.72% | 72.35 | 73.51 | 559K | Rct 52WH |
Nov 3 before |
||
| PAGP |
|
Plains GP Holdings LP Energy / Oil & Gas Midstream |
13.40 | 0.66% | 13.25 | 13.51 | 5D low |
Nov 3 before |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.27 | 2.48% | 13.75 | 14.27 | 2D low |
Nov 3 before |
|||
| SLCA |
|
US Silica Holdings Inc Industrial Metals & Minerals / Basic Materials |
12.28 | -2.46% | 12.23 | 12.66 | Rct 52WH |
Nov 3 before |
|||
| TDS |
|
Telephone And Data Systems Inc Communication Services / Telecom Services |
7.38 | 2.93% | 6.96 | 7.68 | 1.3M | 2M low |
Nov 3 before |
||
| PAA |
|
Plains All American Pipeline LP Basic Materials / Oil & Gas Pipelines |
12.90 | 0.06% | 12.81 | 13.03 | Reversal |
Nov 3 before |
|||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
114.59 | 2.29% | 113.88 | 115.92 | 8.8M | Rct 52WH |
Nov 3 before |
||
| IEP |
|
Icahn Enterprises Financials / Property Management |
38.13 | 26.70% | 32.75 | 39.88 | 12.5M |
Nov 3 before |
|||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
1.02 | -8.11% | 0.93 | 1.09 | 4.9M | Rct 52WL |
Nov 3 before |
||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
0.66 | 0.32% | 0.65 | 0.69 | 77K | Recent 52W high |
Nov 3 before |
||
| CNK |
|
Cinemark Holdings Inc Services / Movie Production, Theaters |
17.23 | -6.31% | 16.76 | 17.97 | 10D high |
Nov 3 before |
|||
| SRE |
|
Sempra Energy Utilities / Utilities - Diversified |
155.49 | -0.38% | 154.36 | 156.44 | 315K | New ATH |
Nov 3 before |
||
| OMI |
|
Owens & Minor Inc Services / Medical Equipment Wholesale |
15.54 | 6% | 14.66 | 15.64 | 386K | 5D high |
Nov 3 before |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
94.43 | -0.17% | 94.12 | 94.60 | 482K | 6M high |
Nov 3 before |
||
| D |
|
Dominion Utilities / Electric Utilities |
53.49 | 1.67% | 52.28 | 53.49 | 737K | New 52WH |
Nov 3 before |
||
| EDIT |
|
Editas Healthcare / Biotechnology |
8.34 | 1.21% | 8.03 | 8.37 | 1.0M | Rct 6ML |
Nov 3 before |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
29.02 | -1.99% | 28.91 | 29.38 | 2.1M | Rct 52WH |
Nov 3 before |
||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
26.23 | -4.08% | 25.84 | 27.12 | 550K | 10D low |
Nov 3 before |
||
| QSR |
|
Restaurant Brands International Inc. Consumer Cyclical / Restaurants |
70.13 | 0.73% | 69.21 | 70.18 | 757K | 2D low |
Nov 3 before |
||
| LSXMA |
|
Liberty Media Corporation Communication Services / Broadcasting |
28.10 | 2.67% | 27.21 | 28.22 | 15.9M |
Nov 3 before |
|||
| CHD |
|
Church & Dwight Co Inc Household & Personal Products / Consumer Defensive |
97.12 | -0.19% | 96.94 | 98.00 | 495K | 10D high |
Nov 3 before |
||
| LSXMK |
|
Liberty Media Corp-Liberty SiriusXM Communication Services / Broadcasting |
27.94 | 2.65% | 27.08 | 28.09 | 1.7M |
Nov 3 before |
|||
| MGA |
|
Magna International Inc Services / Auto Parts Wholesale |
56.31 | -0.78% | 56.19 | 56.72 | 3.0M |
Nov 3 before |
|||
| LBRDK |
|
Liberty Broadband Corporation Communication Services / Entertainment |
84.78 | 6.13% | 79.57 | 85.61 | 780K |
Nov 3 before |
|||
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
2.14 | -5.11% | 2.11 | 2.21 | 41.9M | Rct 52WL |
Nov 3 before |
||
| FWONA |
|
Liberty Media Formula One Corp A Consumer Cyclical / Broadcasting - TV |
64.78 | 1.19% | 63.84 | 65.23 | 4.6M |
Nov 3 before |
|||
| ENB |
|
Enbridge Inc Energy / Oil & Gas Midstream |
33.36 | -5.47% | 32.91 | 33.72 | 27.1M |
Nov 3 before |
|||
| NRP |
Natural Resource Partners LP Basic Materials / Industrial Metals & Minerals |
52.06 | 0.56% | 51.62 | 52.42 | ||||||
| BATRA |
Liberty Media Corporation Communication Services / Entertainment |
39.17 | -3.38% | 39.01 | 40.95 | ||||||
| PRLB |
Proto Labs, INC. Industrial Goods / Machine Tools & Accessories |
28.77 | 1.41% | 28.30 | 28.98 |
Aug 4 before |
|||||
| INTT |
inTEST Corp. Technology / Semiconductor - Integrated Circuits |
19.00 | 2.43% | 18.36 | 19.00 | ||||||
| GLYC |
|
GlycoMimetics Healthcare / Biotechnology |
1.40 | 2.19% | 1.36 | 1.42 | 10D high |
Nov 9 before |
|||
| BBU |
Brookfield Business Partners L.P. Industrials / Conglomerates |
16.75 | 0.94% | 16.57 | 17.00 | ||||||
| RPID |
Rapid Micro Biosystems Inc. Healthcare / Medical Devices |
1.00 | -0.5% | 0.97 | 1.15 | ||||||
| NLCP |
NewLake Capital Partners |
||||||||||
| GTES |
Gates Industrial Corporation plc Industrials / Specialty Industrial Machinery |
12.99 | -0.38% | 12.42 | 13.02 | 10D high | |||||
| LBRDA |
Liberty Broadband Corporation Communication Services / Entertainment |
84.53 | 6.14% | 79.07 | 85.11 |
Feb 17 before |
|||||
| LTRPB |
Liberty TripAdvisor Holdings, Inc. Communication Services / Internet Content & Information |
21.50 | |||||||||
| QRTEB |
Qurate Retail, Inc. Consumer Cyclical / Internet Retail |
3.82 | -4.45% | 3.70 | 4.26 | ||||||
| ARQT |
Arcutis Biotherapeutics Healthcare / Biotechnology |
14.56 | 0.55% | 14.54 | 14.94 |
Feb 22 after |
|||||
| BEPC |
Brookfield Renewable Utilities / Utilities - Renewable |
33.41 | 0.91% | 32.71 | 33.45 | 2M low | |||||
| BATRK |
|
Liberty Media Corporation |
38.02 | -3.23% | 37.94 | 39.85 |
Feb 25 before |
||||
| FWONK |
Liberty Media Corporation Communication Services / Broadcasting |
72.19 | 1.32% | 70.10 | 72.57 |
Feb 25 before |
|||||
| ONCY |
Oncolytics Biotech Inc. Healthcare / Biotechnology |
1.46 | 12.33% | 1.26 | 1.47 |
Mar 3 before |
|||||
| SMLP |
Summit Midstream Partners, LP Energy / Oil & Gas Midstream |
15.33 | 0% | 15.32 | 16.03 |
Feb 24 before |
|||||
| ACRE |
Ares Commercial Real Estate Corporation Real Estate / REIT - Diversified |
8.61 | 2.01% | 8.42 | 8.70 |
Jul 29 before |
|||||
| PRVA |
Privia Health Group Healthcare / Health Information Services |
27.63 | 1.99% | 26.43 | 27.81 | 2M low | |||||
| IRMD |
iRadimed Corporation |
41.63 | 1.96% | 40.61 | 42.28 | Rct 52WH |
Aug 3 before |
||||
| TILE |
Interface, Inc. Consumer Cyclical / Textile Manufacturing |
7.84 | 5.95% | 7.40 | 7.88 | Recent 6M high | |||||
| MOG.A |
Moog Inc. |
97.22 | -2.33% | 96.76 | 99.99 |
Jul 28 before |
|||||
| LAZY |
|
Lazydays Holdings, Inc. Consumer Cyclical / Auto & Truck Dealerships |
11.56 | 12.45% | 10.79 | 11.61 | 2D low | ||||
| TIXT |
Telus International Technology / Software—Infrastructure |
19.86 | -0.6% | 19.78 | 20.25 |
May 4 before |
|||||
| ASIX |
AdvanSix Inc. Basic Materials / Chemicals |
37.68 | 1.67% | 36.97 | 38.17 |
Aug 4 before |
|||||
| USM |
United States Cellular Corporation Communication Services / Telecom Services |
14.29 | -3.58% | 14.13 | 14.60 |
Nov 3 before |
|||||
| NWN |
Northwest Natural Gas Company Utilities / Utilities - Regulated Gas |
46.96 | -0.66% | 46.87 | 47.56 | ||||||
| BEP |
|
Brookfield Renewable Partners L.P. Utilities / Utilities - Independent Power Producers |
31.00 | 0.94% | 30.37 | 31.03 | |||||
| AMCX |
AMC Networks Inc. Consumer Cyclical / Broadcasting - TV |
15.06 | 2.73% | 14.67 | 15.39 | Daily bar reversal | |||||
| KOP |
Koppers Holdings Inc. Basic Materials / Specialty Chemicals |
32.81 | 1.64% | 32.08 | 33.30 |
Jul 26 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).