Week-44-thursday
Week-44-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK |
|
Westlake Chemical Corp Basic Materials / Specialty Chemicals |
118.14 | -0.41% | 116.15 | 118.86 |
Nov 2 before |
||||
| III |
|
3i Group PLC Services / Management Services |
5.00 | 0% | 4.96 | 5.08 |
Nov 2 after |
||||
| HII |
|
Huntington Ingalls Industries Inc Industrial Goods / Aerospace/Defense Products & Services |
201.66 | 0.14% | 201.11 | 202.47 |
Nov 2 before |
||||
| JLL |
|
Jones Lang Lasalle Inc Financials / Property Management |
139.04 | 2.08% | 136.50 | 141.46 |
Nov 2 before |
||||
| ARW |
|
Arrow Electronics Inc Services / Electronics Wholesale |
114.43 | 1.89% | 112.25 | 114.47 |
Nov 2 before |
||||
| MSI |
|
Motorola Technology / Communication Equipment |
291.40 | -0.77% | 288.77 | 293.64 |
Nov 2 after |
||||
| WCC |
|
WESCO International Inc Services / Industrial Equipment Wholesale |
144.00 | 0.77% | 141.04 | 145.50 |
Nov 2 before |
||||
| MKL |
|
Markel Corp Financials / Property & Casualty Insurance |
1,329.56 | -2.04% | 1,318.60 | 1,357.32 |
Nov 2 before |
||||
| ESNT |
|
Essent Group Financial Services / Specialty Finance |
42.47 | 2.34% | 41.40 | 42.63 |
Nov 2 before |
||||
| RGA |
|
Reinsurance Group America Inc Financials / Life Insurance |
142.32 | 0.47% | 140.57 | 143.68 |
Nov 2 after |
||||
| FOX |
|
FOX Corporation Consumer Cyclical / Broadcasting - TV |
29.39 | 2.66% | 28.82 | 29.49 |
Nov 2 before |
||||
| RMAX |
|
Remax Real Estate / Real Estate Services |
19.31 | 1.63% | 18.91 | 19.45 |
Nov 2 after |
||||
| PBYI |
|
Puma Biotechnology Inc Healthcare / Biotechnology |
2.68 | 0.38% | 2.61 | 2.71 |
Nov 2 after |
||||
| ALGT |
|
Allegiant Travel Company Services / Regional Airlines |
117.09 | 2% | 115.49 | 119.00 |
Nov 2 before |
||||
| CNQ |
|
Sio Gene Therapies Inc Basic Materials / Independent Oil & Gas |
60.97 | 2% | 59.18 | 61.25 |
Nov 2 before |
||||
| BALL |
|
Ball Corp Consumer Cyclical / Packaging & Containers |
56.00 | -4.16% | 55.41 | 57.54 |
Nov 2 before |
||||
| DINO |
|
HF Sinclair Corp. |
44.11 | 2.61% | 42.46 | 44.28 | Rct 52WH |
Nov 2 before |
|||
| BCE |
|
BCE Inc Communication Services / Telecom Services |
48.07 | 0.21% | 47.71 | 48.21 |
Nov 2 before |
||||
| BAP |
|
Credicorp Ltd Financials / Money Center Banks |
135.73 | 0.39% | 133.34 | 136.22 |
Nov 2 after |
||||
| SHEL |
|
Shell PLS (ADR) Energy / Oil & Gas Integrated |
60.20 | 1.01% | 60.09 | 60.54 |
Nov 2 before |
||||
| VIRT |
|
Virtu Financial Inc Financial Services / Capital Markets |
19.21 | 19.19 | 19.37 | 2M high |
Nov 2 before |
||||
| BAND |
|
Band Technology / Software - Infrastructure |
12.17 | -0.82% | 12.01 | 12.55 |
Nov 2 after |
||||
| CPG |
Crescent Point Energy Corp Energy / Oil & Gas E&P |
7.03 | 4.77% | 6.91 | 7.08 |
Nov 2 before |
|||||
| ERF |
Enerplus Corp Energy / Oil & Gas E&P |
14.96 | 3.82% | 14.24 | 15.03 |
Nov 2 after |
|||||
| BOOT |
|
Boot Barn Holdings Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
71.01 | -0.49% | 69.96 | 71.79 |
Nov 2 after |
||||
| PBA |
|
Pembina Pipeline Corp Energy / Oil & Gas Midstream |
32.93 | 1.26% | 32.30 | 33.06 |
Nov 2 after |
||||
| AROC |
|
Archrock Inc Energy / Oil & Gas Equipment & Services |
10.29 | 4.26% | 9.93 | 10.36 | Daily bar reversal |
Nov 2 before |
|||
| CLDT |
|
Chatham Lodging Trust Financials / REIT - Hotel/Motel |
10.24 | 2.61% | 9.96 | 10.26 |
Nov 2 before |
||||
| CVE |
|
Cenovus Energy Inc Energy / Oil & Gas Integrated |
17.50 | -1.3% | 17.41 | 17.89 |
Nov 2 before |
||||
| CWEN |
|
Clearway Energy Inc Utilities / Utilities - Renewable |
30.37 | 1.74% | 29.73 | 30.42 |
Nov 2 before |
||||
| BDC |
|
Belden Inc Industrials / Electrical Equipment & Parts |
78.89 | 0.65% | 78.00 | 79.49 |
Nov 2 before |
||||
| FET |
|
Forum Energy Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
22.16 | 2.78% | 21.33 | 22.50 |
Nov 2 after |
||||
| HASI |
|
Hannon Armstrong Real Estate / REIT - Specialty |
28.38 | 1.43% | 27.77 | 28.59 |
Nov 2 after |
||||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
9.28 | 3.46% | 8.89 | 9.43 | Rct 6ML |
Nov 2 after |
|||
| NS |
|
NuStar Energy LP Basic Materials / Oil & Gas Pipelines |
16.08 | 1.39% | 15.86 | 16.16 |
Nov 2 before |
||||
| TRUP |
|
Trupanion Inc Financial Services / Insurance - Specialty |
25.55 | -11.53% | 24.03 | 26.76 |
Nov 2 after |
||||
| FOXA |
|
Fox Corp Communication Services / Broadcasting |
30.53 | -1.55% | 30.52 | 31.08 | 10D low |
Nov 2 before |
|||
| EGLE |
|
Eagle Bulk Shipping Inc Services / Shipping |
44.72 | 0.16% | 44.26 | 45.30 |
Nov 2 after |
||||
| VVI |
|
Viad Corp Industrials / Specialty Business Services |
19.03 | 4.96% | 18.00 | 19.10 |
Nov 2 after |
||||
| TFX |
|
Teleflex Inc Healthcare / Medical Instruments & Supplies |
244.89 | -3.2% | 240.02 | 246.72 |
Nov 2 before |
||||
| PZZA |
|
Papa Johns International Inc. Services / Restaurants |
74.79 | 1.25% | 73.40 | 74.97 |
Nov 2 before |
||||
| CDXS |
|
Codexis Inc Healthcare / Biotechnology |
3.09 | -9.38% | 2.89 | 3.21 |
Nov 2 after |
||||
| ITT |
|
ITT Inc Industrials / Diversified Industrials |
84.44 | 1.13% | 83.09 | 84.82 |
Nov 2 before |
||||
| OGN |
|
Origin Protocol Healthcare / Drug Manufacturers—General |
24.63 | 1.23% | 24.19 | 24.67 | 2D low |
Nov 2 before |
|||
| RYAN |
|
Ryan Specialty Group Holdings, Inc. Financial Services / Insurance—Specialty |
40.86 | 0.84% | 39.98 | 40.93 | IPO high |
Nov 2 after |
|||
| AUPH |
|
Aurinia Pharmaceuticals Inc. Biotechnology / Healthcare |
11.25 | 1.17% | 10.80 | 11.27 | Rct 6ML |
Nov 2 before |
|||
| KTB |
|
Kontoor Brands Inc. Consumer Cyclical / Apparel Manufacturing |
45.17 | 1.48% | 44.07 | 45.42 |
Nov 2 before |
||||
| LOPE |
|
Grand Canyon Education Inc. Consumer Defensive / Education & Training Services |
118.70 | 2.77% | 115.21 | 119.15 |
Nov 2 after |
||||
| STEM |
|
Stem Inc. Technology / Software—Infrastructure |
4.23 | 1.44% | 4.11 | 4.29 | Rct 52WL |
Nov 2 after |
|||
| PCRX |
|
Pacira BioSciences Inc. Healthcare / Drug Manufacturers - Major |
45.31 | 1% | 44.47 | 45.96 |
Nov 2 before |
||||
| RARE |
SuperRare Healthcare / Biotechnology |
43.67 | 2.85% | 41.60 | 44.71 |
Nov 2 after |
|||||
| PTLO |
|
Portillos Inc. Consumer Cyclical / Restaurants |
21.62 | 2.51% | 20.80 | 21.76 | 2D low |
Nov 2 before |
|||
| RLAY |
|
Relay Therapeutics Inc. Healthcare / Biotechnology |
11.37 | 0.62% | 10.94 | 11.65 | Rct 52WL |
Nov 2 after |
|||
| ABCL |
|
AbCellera Biologics Inc. Healthcare / Biotechnology |
6.78 | 2.11% | 6.61 | 6.94 | Rct 52WL |
Nov 2 after |
|||
| FIGS |
|
FIGS Inc. Consumer Cyclical / Apparel Manufacturing |
6.80 | -6.21% | 6.36 | 6.87 | Up 2D |
Nov 2 after |
|||
| MC |
|
Moelis & Company Financial Services / Capital Markets |
46.50 | 0.45% | 45.63 | 46.82 |
Nov 2 after |
||||
| APPN |
|
Appian Corporation Technology / Software - Infrastructure |
33.96 | 0.68% | 33.89 | 34.86 | Recent 6M low |
Nov 2 after |
|||
| AMN |
|
AMN Healthcare Services Inc. Healthcare / Medical Care Facilities |
86.35 | 0.01% | 85.58 | 86.64 |
Nov 2 after |
||||
| NTCT |
|
NetScout Systems Inc. Technology / Business Software & Services |
27.21 | -0.04% | 27.11 | 27.62 |
Nov 2 before |
||||
| VNT |
|
Vontier Corporation Technology / Scientific & Technical Instruments |
31.39 | -1.49% | 31.32 | 31.57 | Rct 52WL |
Nov 2 before |
|||
| PGY |
Pagaya Technologies Ltd Technology / Software - Infrastructure |
0.87 | -3.33% | 0.86 | 0.92 |
Nov 2 before |
|||||
| OMCL |
|
Omnicell Inc. Technology / Computer Based Systems |
60.77 | 1.49% | 59.44 | 61.43 |
Nov 2 before |
||||
| AIRC |
|
Apartment Income REIT Corp. Real Estate / REIT - Residential |
36.98 | 2.32% | 35.89 | 37.20 | Daily bar reversal |
Nov 2 after |
|||
| KN |
|
Knowles Corporation Technology / Hardware |
16.35 | -0.55% | 16.11 | 16.50 | 6M high |
Nov 2 after |
|||
| EPAM |
|
EPAM Systems Inc. Technology / Information Technology Services |
211.00 | -0.1% | 211.00 | 212.40 | 2D low |
Nov 2 before |
|||
| BFLY |
|
Butterfly Network Inc. Healthcare / Medical Devices |
2.15 | 4.88% | 2.06 | 2.18 | Rct 52WL |
Nov 2 after |
|||
| PCTY |
|
Paylocity Holding Corporation Technology / Software - Application |
193.29 | 1.53% | 184.58 | 194.22 |
Nov 2 after |
||||
| DOCN |
|
DigitalOcean Holdings Inc. |
37.70 | -2.38% | 37.39 | 39.35 | 2D low |
Nov 2 after |
|||
| OPEN |
|
Opendoor Technologies Inc. Real Estate / Real Estate Services |
1.38 | 6.98% | 1.26 | 1.42 | 5D low |
Nov 2 after |
|||
| ALE |
ALLETE Inc Utilities / Utilities - Diversified |
57.85 | -2.15% | 57.80 | 58.89 |
Nov 2 before |
|||||
| CABO |
|
Cable One Inc. Communication Services / Telecom Services |
758.41 | 5.07% | 718.31 | 760.69 |
Nov 2 after |
||||
| WMS |
|
Advanced Drainage Systems Inc. Industrials / Building Products & Equipment |
112.84 | -2.3% | 109.06 | 113.90 |
Nov 2 before |
||||
| MP |
|
MP Materials Corp. Basic Materials / Other Industrial Metals & Mining |
21.67 | 0.23% | 21.20 | 21.93 | Rct 52WH |
Nov 2 after |
|||
| FOXF |
|
Fox Factory Holding Corp. Consumer Cyclical / Recreational Vehicles |
110.87 | -0.91% | 110.24 | 112.73 |
Nov 2 after |
||||
| ACIW |
|
ACI Worldwide Inc. Technology / Technical & System Software |
25.33 | 2.55% | 24.60 | 25.58 |
Nov 2 before |
||||
| BL |
|
BlackLine Inc. Software - Infrastructure / Technology |
52.76 | -1.97% | 52.06 | 55.23 | Daily bar reversal |
Nov 2 after |
|||
| SPT |
|
Sprout Social Inc. Technology / Software - Application |
49.26 | -1.56% | 48.30 | 49.87 | 10D low |
Nov 2 after |
|||
| OGE |
|
OGE Energy Corp. Utilities / Utilities - Regulated Electric |
36.55 | 0.94% | 36.39 | 36.72 | 2D high |
Nov 2 before |
|||
| ACHC |
|
Acadia Healthcare Company Inc. Healthcare / Specialized Health Services |
73.71 | 1% | 73.66 | 74.68 |
Nov 2 after |
||||
| BSIG |
|
BrightSphere Investment Group Inc. Financial Services / Asset Management |
22.58 | 1.07% | 22.27 | 23.36 | Rct 52WH |
Nov 2 before |
|||
| AVNT |
|
Avient Corporation Basic Materials / Specialty Chemicals |
38.51 | 1.66% | 37.89 | 38.99 |
Nov 2 before |
||||
| NFG |
|
National Fuel Gas Company Energy / Oil & Gas Integrated |
55.90 | 0.83% | 55.20 | 56.68 |
Nov 2 before |
||||
| QLYS |
|
Qualys Inc. Technology / Application Software |
128.30 | 0.14% |
Nov 2 after |
||||||
| ALLO |
|
Allogene Therapeutics Inc. Healthcare / Biotechnology |
5.43 | 2.07% | 5.18 | 5.53 | Rct 52WL |
Nov 2 after |
|||
| PNW |
|
Pinnacle West Capital Corporation Utilities / Utilities - Regulated Electric |
78.46 | -0.39% | 78.23 | 79.08 | 2D low |
Nov 2 before |
|||
| CRTO |
|
Criteo SA ADR Technology / Internet Content & Information |
31.45 | 1.03% | 30.62 | 31.50 | Recent 52W high |
Nov 2 before |
|||
| UVV |
|
Universal Corp/VA Consumer Goods / Tobacco Products, Other |
53.00 | 0.67% | 52.80 | 53.30 |
Nov 2 after |
||||
| UEIC |
|
Universal Electronics Inc. Technology / Consumer Electronics |
10.05 | -1.08% | 9.99 | 10.38 |
Nov 2 after |
||||
| LSPD |
|
Lightspeed Commerce Inc Technology / Software - Application |
14.55 | -0.55% | 14.30 | 14.67 |
Nov 2 before |
||||
| UDMY |
|
Udemy Inc Consumer Defensive / Education & Training Services |
9.09 | 4.12% | 8.71 | 9.36 |
Nov 2 after |
||||
| ALGM |
|
Allegro MicroSystems Inc Technology / Semiconductors |
37.46 | 2.43% | 36.13 | 37.68 | Daily bar reversal |
Nov 2 before |
|||
| MAIN |
|
Main Street Capital Corp. Financial Services / Asset Management |
40.03 | 0.68% | 40.00 | 40.80 |
Nov 2 after |
||||
| IDA |
|
IDACORP Inc Utilities / Utilities - Regulated Electric |
111.12 | -0.54% | 110.85 | 112.60 |
Nov 2 before |
||||
| OLED |
|
Universal Display Corp Technology / Semiconductor Equipment & Materials |
133.46 | 0.35% | 132.77 | 134.79 |
Nov 2 after |
||||
| LAMR |
|
Lamar Real Estate / REIT - Diversified |
105.68 | 0.61% | 105.00 | 106.09 |
Nov 2 before |
||||
| BR |
|
Broadridge Financial Solutions Industrials / Business Services |
145.41 | 1.32% | 142.81 | 145.85 |
Nov 2 before |
||||
| BHC |
|
Bausch Health Companies Inc Healthcare / Drug Manufacturers - Specialty & Generic |
7.35 | -1.21% | 7.17 | 7.36 |
Nov 2 before |
||||
| SM |
|
SM Energy Co Basic Materials / Independent Oil & Gas |
31.72 | -0.94% | 31.63 | 32.14 | 2D low |
Nov 2 after |
|||
| IRM |
|
Iron Mountain Inc Technology / Business Software & Services |
55.24 | 0.47% | 54.85 | 55.53 | 909K | Rct 52WH |
Nov 2 before |
||
| MX |
|
MagnaChip Semiconductor Corp. Semiconductors / Technology |
8.88 | -0.45% | 8.86 | 9.19 | 444K | Recent 52W high |
Nov 2 after |
||
| REG |
|
Regency Centers Corp Real Estate / REIT - Retail |
61.43 | 1.69% | 60.50 | 62.05 | 672K |
Nov 2 after |
|||
| ITCI |
|
Intra-Cellular Therapies Inc Healthcare / Biotechnology |
62.15 | 0.45% | 61.27 | 63.02 | 435K | Rct 52WH |
Nov 2 before |
||
| PLYA |
|
Playa Hotels & Resorts NV Consumer Cyclical / Resorts & Casinos |
9.31 | 2.99% | 9.02 | 9.40 | 377K | 2D low |
Nov 2 after |
||
| ITRI |
|
Itron Inc Technology / Scientific & Technical Instruments |
67.14 | -1.99% | 66.26 | 68.76 | 522K | Recent 52W high |
Nov 2 before |
||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
24.72 | 0.41% | 24.36 | 24.98 | Rct 52WL |
Nov 2 after |
|||
| GERN |
|
Geron Corp Healthcare / Biotechnology |
2.76 | 2.22% | 2.69 | 2.81 | 90.7M | Reversal |
Nov 2 before |
||
| AMH |
|
American Homes 4 Rent Real Estate / REIT - Residential |
34.27 | -2.48% | 34.14 | 35.13 | 929K | 2M high |
Nov 2 after |
||
| PEN |
|
Penumbra Inc Healthcare / Medical Devices |
284.12 | 0.34% | 280.00 | 287.15 | 101K | 6M low |
Nov 2 after |
||
| HWM |
|
Howmet Aerospace Inc Industrials / Specialty Industrial Machinery |
28.89 | 28.14% | 28.52 | 28.93 | 33.9M | Rct 52WH |
Nov 2 before |
||
| HIPO |
|
Hippo Holdings Inc Financial Services / Insurance—Specialty |
18.43 | 7.28% | 17.55 | 18.51 | 5D low |
Nov 2 after |
|||
| WW |
|
Weight Watchers International Inc. Consumer Cyclical / Personal Services |
8.35 | 3.92% | 8.00 | 8.42 | Rct 52WL |
Nov 2 after |
|||
| GDYN |
|
Grid Dynamics Holdings Inc Technology / Information Technology Services |
10.87 | 10.82 | 11.10 | 791K | Up 2D |
Nov 2 after |
|||
| GDEN |
|
Golden Entertainment Inc Consumer Cyclical / Resorts & Casinos |
40.31 | 3.52% | 39.37 | 40.43 | 529K | Near ATH |
Nov 2 after |
||
| CYTK |
|
Cytokinetics Inc Healthcare / Biotechnology |
37.40 | -1.22% | 37.25 | 38.50 | 1.40M | Rct 52WH |
Nov 2 after |
||
| CRIS |
|
Curis Inc Healthcare / Biotechnology |
0.86 | 8.76% | 0.78 | 0.87 | New 52WL |
Nov 2 before |
|||
| PARA |
|
Paramount Global Communication Services / Entertainment |
15.79 | 4.36% | 15.00 | 16.07 | 6.0M | Rct 6MH |
Nov 2 after |
||
| DT |
|
Dynatrace Inc Software - Application / Technology |
49.18 | 4.48% | 47.75 | 49.78 | 3.7M | Rct 52WL |
Nov 2 before |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
111.62 | 9.91% | 94.03 | 111.91 | 8.1M | 2D high |
Nov 2 after |
||
| DVAX |
|
Dynavax Technologies Corp Healthcare / Drug Manufacturers - Other |
10.41 | -0.1% | 10.20 | 10.53 | 351K | 10D low |
Nov 2 after |
||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.46 | -2.95% | 3.40 | 3.54 | 904K | Rct 52WL |
Nov 2 before |
||
| INSG |
|
Inseego Corp Technology / Diversified Communication Services |
0.69 | -6% | 0.68 | 0.73 | 308K | 10D low |
Nov 2 after |
||
| ENTG |
|
Entegris Inc Technology / Semiconductor Equipment & Materials |
93.01 | 19.08% | 89.25 | 96.85 | 5.6M | Rct 6ML |
Nov 2 before |
||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
5.57 | -1.16% | 5.54 | 5.62 | 570K | 10D low |
Nov 2 before |
||
| COR |
|
CoreSite Realty Corp Financials / REIT - Office |
169.87 | -0.03% | 169.57 | 169.95 | 1.5M | 10D low |
Nov 2 before |
||
| SITC |
|
SITE Centers Corp Real Estate / REIT - Retail |
13.45 | 0% | 13.17 | 13.52 | 1.6M | 2M high |
Nov 2 before |
||
| EXPI |
|
eXp World Holdings Inc Real Estate / Real Estate Services |
19.71 | -1.3% | 19.58 | 20.12 | 636K | 6M high |
Nov 2 after |
||
| SRC |
|
Spirit Realty Capital Inc Real Estate / REIT - Diversified |
38.46 | 2.02% | 37.71 | 38.56 | 2.2M | 10D high |
Nov 2 before |
||
| CARS |
|
Cars.com Inc Consumer Cyclical / Auto & Truck Dealerships |
19.57 | 1.19% | 19.20 | 19.62 | 1.03M | New 52WH |
Nov 2 before |
||
| HTGC |
|
Hercules Capital Inc Financials / Mortgage Investment |
13.24 | 0.46% | 13.14 | 13.34 | 980K | Rct 6ML |
Nov 2 after |
||
| GCI |
|
Gannett Co Inc Consumer Cyclical / Publishing |
1.90 | 6.74% | 1.77 | 1.90 | 608K | Rct 6ML |
Nov 2 before |
||
| FUN |
|
Cedar Fair LP Services / General Entertainment |
43.72 | 1.13% | 42.84 | 44.12 | 465K | Rct 52WH |
Nov 2 before |
||
| GEL |
|
Genesis Energy LP Energy / Oil & Gas Midstream |
11.16 | 2.48% | 10.75 | 11.16 | 366K | Rct 52WH |
Nov 2 before |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.75 | 3.73% | 0.72 | 0.75 | 891K | 10D low |
Nov 2 after |
||
| FLWS |
|
1 800 FLOWERS COM Services / Specialty Retail, Other |
7.92 | 5.46% | 7.55 | 7.95 | Rct 52WL |
Nov 2 before |
|||
| CERS |
|
Cerus Corp Healthcare / Biotechnology |
2.31 | 0.87% | 2.25 | 2.36 | 10D high |
Nov 2 after |
|||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
82.97 | -7.32% | 82.02 | 87.13 | 8.2M | 10D low |
Nov 2 after |
||
| EGAN |
|
eGain Corp Software - Application / Technology |
7.34 | 1.94% | 7.29 | 7.38 | 86K | 10D low |
Nov 2 after |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
26.97 | 1.13% | 26.49 | 26.97 | 3.9M | 2M high |
Nov 2 before |
||
| EBS |
|
Emergent BioSolutions Inc Healthcare / Biotechnology |
8.96 | 4.92% | 8.74 | 9.03 | 186K | 10D low |
Nov 2 after |
||
| TRGP |
|
Targa Resources Corp Energy / Oil & Gas Midstream |
75.53 | 1.68% | 74.04 | 75.98 | 787K | New 52WH |
Nov 2 before |
||
| TXG |
|
10X Genomics Inc Healthcare / Health Information Services |
52.43 | 2.08% | 50.49 | 53.28 | 716K | Rct 52WL |
Nov 2 after |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
18.85 | 0.11% | 18.56 | 19.15 | 98.0M | Rct 52WL |
Nov 2 before |
||
| PXD |
|
Pioneer Natural Resources Company Basic Materials / Independent Oil & Gas |
245.42 | 0.19% | 244.31 | 247.51 | 2.2M | Rct 52WH |
Nov 2 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
3.26 | -1.36% | 3.12 | 3.27 | 3.6M | 2D low |
Nov 2 before |
||
| RDFN |
|
Redfin Corp Real Estate / Real Estate Services |
7.45 | 3.91% | 7.02 | 7.49 | Rct 52WL |
Nov 2 after |
|||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
38.50 | 2.34% | 37.51 | 38.50 | 2.6M | 10D high |
Nov 2 before |
||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
1.41 | 18.49% | 1.23 | 1.46 | 106M | 2D low |
Nov 2 before |
||
| SEE |
|
Sealed Air Corp Consumer Goods / Packaging & Containers |
39.73 | -0.4% | 39.73 | 39.87 | 47.0K | 30D high |
Nov 2 before |
||
| ED |
|
Consolidated Edison Inc Utilities / Electric Utilities |
93.44 | 2.63% | 90.69 | 93.45 | 1.5M | Rct 52WH |
Nov 2 after |
||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
86.46 | 1.34% | 84.75 | 86.48 | 878K | New 52WH |
Nov 2 before |
||
| BCRX |
|
BioCryst Pharmaceuticals Inc Healthcare / Biotechnology |
7.61 | 1.06% | 7.48 | 7.67 | 2D high |
Nov 2 before |
|||
| TPIC |
|
TPI Composites Inc Industrials / Diversified Industrials |
12.36 | 1.73% | 11.90 | 12.39 | Rct 52WL |
Nov 2 after |
|||
| SG |
|
SweetGreen Consumer Cyclical / Restaurants |
7.94 | 4.06% | 7.51 | 7.95 | Reversal |
Nov 2 after |
|||
| UNIT |
|
Uniti Group Inc Real Estate / REIT - Industrial |
3.42 | 9.97% | 3.08 | 3.44 | 2D high |
Nov 2 before |
|||
| KTOS |
|
Kratos Defense & SEC Solutions Com new Services / Security & Protection Services |
12.90 | 1.26% | 12.69 | 12.93 | 5D high |
Nov 2 after |
|||
| DNOW |
|
Now Inc Energy / Oil & Gas Equipment & Services |
10.67 | 2% | 10.39 | 10.75 | 521K | Reversal |
Nov 2 before |
||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
166.44 | 1.99% | 165.50 | 166.53 | 45.8K | Rct 52WH |
Nov 2 before |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
6.15 | -0.08% | 6.03 | 6.16 | 5D high |
Nov 2 before |
|||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
97.72 | 0.42% | 96.08 | 98.15 | 407K | Daily bar reversal |
Nov 2 after |
||
| HAE |
|
Haemonetics Corp. Healthcare / Medical Instruments & Supplies |
82.25 | 1.74% | 81.34 | 82.75 | 470K | 5D low |
Nov 2 before |
||
| CUBE |
|
CubeSmart Real Estate / REIT - Industrial |
45.82 | 0.37% | 45.55 | 46.23 | 977K | Rct 6ML |
Nov 2 after |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
32.64 | 0.99% | 31.93 | 32.65 | 2.3M | Rct 52WL |
Nov 2 after |
||
| CROX |
|
Crocs Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
102.30 | -14.61% | 101.01 | 111.14 | 10.4M | Rct 52WL |
Nov 2 before |
||
| OHI |
|
Omega Healthcare Investors Inc Financials / REIT - Healthcare Facilities |
26.76 | 1.02% | 26.35 | 26.81 | 1.2M | Up 2D |
Nov 2 after |
||
| IRTC |
|
iRhythm Technologies Inc. Healthcare / Medical Instruments & Supplies |
131.40 | -2.6% | 131.29 | 135.80 | 4.9M | Recent 52W low |
Nov 2 after |
||
| MD |
|
MEDNAX Inc. Healthcare / Specialized Health Services |
14.33 | 0.92% | 14.03 | 14.34 | 1.42M | Recent 6M high |
Nov 2 before |
||
| SNDX |
|
Syndax Pharmaceuticals Inc Healthcare / Biotechnology |
20.06 | -0.1% | 19.96 | 20.52 | 436K | Recent 52W low |
Nov 2 after |
||
| MAR |
|
Marriott International Inc Services / Lodging |
198.16 | -2.63% | 197.94 | 202.74 | 1.1M | 2D low |
Nov 2 before |
||
| MRNA |
|
Moderna Inc Healthcare / Biotechnology |
86.44 | -5.98% | 86.31 | 91.69 | 7.1M | Reversal |
Nov 2 before |
||
| SPGI |
|
S&P Global Inc Financial Services / Financial Data & Stock Exchanges |
367.19 | 0.49% | 366.37 | 372.01 | 721K | 2D low |
Nov 2 before |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
72.07 | 2.13% | 70.46 | 72.07 | New ATH |
Nov 2 before |
|||
| COIN |
|
Coinbase Global Inc Technology / Software—Application |
78.97 | -3.78% | 78.22 | 84.09 | 9.1M | 5D low |
Nov 2 after |
||
| CI |
|
Cigna Corp Healthcare / Health Care Plans |
303.38 | 2.56% | 299.90 | 307.18 | 975K | 10M high |
Nov 2 before |
||
| CYBR |
|
CyberArk Technology / Software - Infrastructure |
132.88 | 5.55% | 127.40 | 133.80 | 710K | Recent 52W high |
Nov 2 before |
||
| KBR |
|
KBR Inc Services / Technical Services |
56.73 | 0.37% | 55.97 | 57.02 | 3.0M | Rct 52WH |
Nov 2 before |
||
| TAP |
|
Molson Coors Brewing Co Consumer Goods / Beverages - Brewers |
63.99 | -0.7% | 63.75 | 64.45 | Rct 6MH |
Nov 2 before |
|||
| OUT |
|
Outfront Media REIT - Diversified / Real Estate |
15.74 | -0.69% | 15.59 | 15.81 | 750K | Rct 52WH |
Nov 2 after |
||
| TPX |
|
Tempur Sealy Consumer Goods / Home Furnishings & Fixtures |
36.31 | 1% | 35.91 | 36.57 | New 52WL |
Nov 2 before |
|||
| MNST |
|
Monster Beverage Corp Consumer Goods / Beverages - Soft Drinks |
59.86 | 3.53% | 59.12 | 60.46 | 1.9M | 2D high |
Nov 2 after |
||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
36.73 | 0.55% | 35.89 | 36.74 | 198K | Recent 52W high |
Nov 2 after |
||
| SWKS |
|
Skyworks Solutions Technology / Semiconductor - Integrated Circuits |
99.82 | -5.15% | 92.07 | 100.90 | 10.3M | Rct 52WL |
Nov 2 after |
||
| SHOP |
|
Shopify Technology / Software - Application |
46.35 | -4.41% | 46.11 | 49.36 | 9.1M | Rct 52WL |
Nov 2 before |
||
| GDDY |
|
GoDaddy Technology / Internet Content & Information |
75.68 | -1.75% | 75.38 | 76.84 | 10D high |
Nov 2 after |
|||
| SQ |
|
Square Technology / Software - Application |
39.95 | -4.14% | 38.91 | 40.52 | 16.1M | 5D low |
Nov 2 after |
||
| AAPL |
|
Apple Technology / Personal Computers |
168.11 | 0.73% | 166.84 | 168.96 | 36.2M | 5D low |
Nov 2 after |
||
| SBUX |
|
Starbucks Services / Specialty Eateries |
92.46 | 1.44% | 91.14 | 93.05 | 5.4M | Rct 52WL |
Nov 2 before |
||
| RACE |
|
Ferrari Consumer Cyclical / Auto Manufacturers |
278.64 | 0.14% | 274.62 | 278.97 | 147K |
Nov 2 before |
|||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
32.61 | -12.62% | 32.30 | 36.28 | 15.5M | 2D low |
Nov 2 before |
||
| SYK |
|
Stryker Corp Healthcare / Medical Appliances & Equipment |
258.49 | -5.81% | 254.79 | 271.77 | 2.3M | 5D low |
Nov 2 after |
||
| ROK |
|
Rockwell Automation Inc Industrial Goods / Industrial Electrical Equipment |
310.36 | -7.71% | 300.89 | 314.15 | 2.2M |
Nov 2 before |
|||
| EXPE |
|
Expedia Services / Lodging |
98.75 | -16.32% | 97.27 | 109.54 | 11.8M | 2D high |
Nov 2 after |
||
| SWN |
|
Southwestern Energy Co Basic Materials / Independent Oil & Gas |
6.72 | 2.68% | 6.67 | 6.73 | 607K | New 52WH |
Nov 2 after |
||
| H |
|
Hyatt Services / Lodging |
112.50 | -1.2% | 112.05 | 113.50 | 235K | Rct 52WH |
Nov 2 before |
||
| PBF |
|
PBF Energy Inc Basic Materials / Oil & Gas Refining & Marketing |
36.97 | -2.22% | 36.52 | 37.85 | Rct 52WH |
Nov 2 before |
|||
| PH |
|
Parker-Hannifin Corp Industrial Goods / Industrial Equipment & Components |
324.88 | 0.49% | 321.92 | 327.42 | 673K | 2M low |
Nov 2 before |
||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
125.47 | 3% | 123.43 | 125.97 | 3.0M | Rct 52WH |
Nov 2 before |
||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
37.91 | -0.71% | 37.70 | 38.25 | 705K | Rct 52WH |
Nov 2 before |
||
| WEN |
|
Wendy Services / Restaurants |
23.40 | -0.43% | 23.33 | 23.89 | 1.6M | 5D low |
Nov 2 before |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
8.28 | 1% | 7.89 | 8.28 | 5.0M | Rct 52WL |
Nov 2 before |
||
| APTV |
|
Aptiv PLC Consumer Cyclical / Auto Parts |
105.16 | -1.09% | 104.93 | 105.32 | 17.7K | 2D low |
Nov 2 before |
||
| XRAY |
|
Dentsply Sirona Inc. Healthcare / Medical Instruments & Supplies |
41.93 | 1.38% | 41.13 | 42.25 | 7.9M | Rct 52WL |
Nov 2 before |
||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
189.43 | 1.63% | 186.22 | 190.39 | 903K | 2D high |
Nov 2 after |
||
| FTNT |
|
Fortinet Inc Technology / Application Software |
56.48 | -2.62% | 56.07 | 58.00 | 3.6M | 2D low |
Nov 2 after |
||
| IONS |
|
Ionis Pharmaceuticals Healthcare / Drug Manufacturers - Other |
36.20 | 0.61% | 35.89 | 36.59 | 295K | 5D low |
Nov 2 before |
||
| PLTR |
|
Palantir Technology / Software - Infrastructure |
15.71 | 0.77% | 15.37 | 15.91 | 17.2M | Reversal |
Nov 2 before |
||
| ZTS |
|
Zoetis Healthcare / Drug Manufacturers - Major |
190.82 | 2.82% | 184.34 | 193.27 | 3.1M | 2D low |
Nov 2 before |
||
| NET |
|
Cloudflare Software - Application / Technology |
59.90 | 5.68% | 58.56 | 60.63 | 3.8M | 2D low |
Nov 2 after |
||
| DUK |
|
Duke Energy Corp Utilities / Electric Utilities |
99.36 | 1.27% | 97.74 | 99.42 | 808K | Near ATH |
Nov 2 before |
||
| VTR |
|
Ventas Inc Financials / REIT - Healthcare Facilities |
47.85 | 0.17% | 47.25 | 48.16 | New 52WH |
Nov 2 after |
|||
| LNT |
|
Alliant Energy Corp Utilities / Utilities - Regulated Electric |
52.31 | 0.06% | 52.07 | 52.87 | 584K | 5D low |
Nov 2 after |
||
| DBX |
|
Dropbox Inc Technology / Software - Infrastructure |
21.42 | 0.52% | 21.26 | 21.56 | Rct 6ML |
Nov 2 after |
|||
| MDU |
|
MDU Resources Group Inc Basic Materials / Oil & Gas Equipment & Services |
29.22 | 0.48% | 29.07 | 29.40 | Rct 52WL |
Nov 2 before |
|||
| ACAD |
|
ACADIA Pharmaceuticals Inc Healthcare / Biotechnology |
25.41 | -0.51% | 25.03 | 25.67 | 892K | 10D low |
Nov 2 after |
||
| SHAK |
|
Shake Shack Inc Consumer Cyclical / Restaurants |
66.69 | -0.05% | 65.89 | 69.19 | 335K | 5D low |
Nov 2 before |
||
| CMI |
|
Cummins Inc (Ex. Cummins Engine Inc) Industrial Goods / Diversified Machinery |
221.04 | -1.21% | 217.43 | 221.08 | 1.9M | Rct 52WL |
Nov 2 before |
||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
41.67 | 1% | 40.89 | 41.67 | 10.4M | Rct 52WH |
Nov 2 before |
||
| LLY |
|
Eli Lilly & Co Healthcare / Drug Manufacturers - Major |
561.73 | -1.12% | 560.12 | 570.81 | 1.4M | Rct 52WH |
Nov 2 before |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
43.46 | -1.03% | 43.45 | 44.83 | 2D low |
Nov 2 before |
|||
| AES |
|
AES Corp Utilities / Electric Utilities |
21.55 | 2.28% | 20.92 | 21.55 | 3.3M | 6M high |
Nov 2 after |
||
| MTZ |
|
MasTec Inc Industrial Goods / Heavy Construction |
90.35 | 0.37% | 88.29 | 91.44 | 504K |
Nov 2 after |
|||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
46.41 | -10.66% | 46.01 | 53.07 | 8.3M | 10D low |
Nov 2 after |
||
| ATI |
|
Allegheny Technologies Inc Industrial Goods / Metal Fabrication |
38.62 | 0.68% | 37.70 | 38.67 | 1.4M | Rct 52WH |
Nov 2 before |
||
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
843.38 | 3.81% | 821.20 | 846.17 | 785K | Rct 52WH |
Nov 2 before |
||
| PENN |
|
Penn National Gaming Inc Services / Resorts & Casinos |
27.05 | 8.92% | 26.25 | 29.30 | 44.4M | 2D low |
Nov 2 before |
||
| PWR |
|
Quanta Services Inc Industrial Goods / General Contractors |
169.64 | 0% | 168.65 | 170.82 | 608K | 10D high |
Nov 2 before |
||
| CRUS |
|
Cirrus Logic Inc Technology / Semiconductor - Specialized |
77.04 | -1.37% | 75.60 | 77.58 | 327K | 2D high |
Nov 2 after |
||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
92.78 | 1.12% | 90.91 | 92.80 | 561K | 5D low |
Nov 2 after |
||
| AGL |
|
agilon health inc. Healthcare / Medical Care Facilities |
23.06 | -3.15% | 22.53 | 23.77 | 18.6M | 3M high |
Nov 2 after |
||
| FND |
|
Floor & Decor Holdings Inc. Consumer Cyclical / Home Improvement Stores |
86.94 | 2.39% | 86.50 | 91.23 | 1.7M |
Nov 2 after |
|||
| RCM |
|
R1 RCM Inc. Healthcare / Health Information Services |
15.59 | 1.17% | 15.20 | 15.67 | 5.1M | Rct 6MH |
Nov 2 before |
||
| AG |
|
First Majestic Silver Corp Basic Materials / Silver |
7.06 | 6.97 | 7.18 | 4.8M |
Nov 2 before |
||||
| PODD |
|
Insulet Corp. Healthcare / Medical Devices |
318.04 | 0.57% | 313.30 | 319.33 | 2.5M |
Nov 2 after |
|||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
115.29 | -1.47% | 114.49 | 116.01 | 1.9M | 2D low |
Nov 2 before |
||
| FIVN |
|
Five9 Inc Technology / Software - Infrastructure |
64.84 | 4.65% | 60.64 | 64.99 | 3.1M | New 52WL |
Nov 2 after |
||
| NVO |
|
Novo-Nordisk A/S SPONS ADR Healthcare / Biotechnology |
100.72 | -1.39% | 99.93 | 101.46 | 4.6M |
Nov 2 before |
|||
| GOLD |
|
GOLD Basic Materials / Gold |
1,989.15 | 0% | 1,788.30 | 1,796.60 | 278K |
Nov 2 before |
|||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
28.13 | 2.81% | 27.90 | 28.82 | 11.7M | Rct 52WL |
Nov 2 after |
||
| ALNY |
|
Alnylam Pharmaceuticals Inc Healthcare / Biotechnology |
199.20 | 1.61% | 193.96 | 201.47 | 267K |
Nov 2 before |
|||
| IDCC |
|
InterDigital Inc. Communication Services / Telecom Services |
96.17 | -0.39% | 95.28 | 96.91 | 149K |
Nov 2 before |
|||
| BKNG |
|
Booking Holdings Inc Consumer Cyclical / Leisure |
2,830.39 | 2.68% | 2,742.00 | 2,841.46 | 142K |
Nov 2 after |
|||
| SBAC |
|
SBA Communications Corporation REIT - Diversified / Real Estate |
260.89 | 1.57% | 255.01 | 261.60 | 1.3M |
Nov 2 after |
|||
| NMFC |
New Mountain Finance Corporation Conglomerates / Conglomerates |
11.61 | 1.66% | 11.50 | 11.91 | ||||||
| SFE |
Safeguard Scientifics, Inc. Services / Business Services |
1.84 | -4.5% | 1.71 | 1.87 |
Aug 10 after |
|||||
| STRA |
Strayer Education, Inc. Services / Education & Training Services |
92.92 | 0.47% | 92.10 | 93.32 |
Aug 4 before |
|||||
| CLPR |
Clipper Realty Inc. Real Estate / REIT - Diversified |
5.25 | -1.32% | 5.23 | 5.45 |
Nov 9 after |
|||||
| ATHM |
|
Autohome Communication Services / Internet Content & Information |
29.67 | 0.17% | 29.62 | 30.57 | Rct 52WL | ||||
| HMN |
Horace Mann Educators Corporation Financials / Property & Casualty Insurance |
31.28 | 0.71% | 31.05 | 31.50 | Feb 1 | |||||
| NVEE |
NV5 Holdings, Inc. Industrials / Engineering & Construction |
94.73 | 0.67% | 94.10 | 95.92 | Down 2D | |||||
| ICFI |
ICF International, Inc. Services / Management Services |
112.68 | 1.53% | 111.92 | 113.24 | ||||||
| TRN |
Trinity Industries Inc. Services / Railroads |
23.95 | 0% | 23.73 | 24.28 | Down 2D |
Oct 25 before |
||||
| NSIT |
Insight Enterprises Inc. Technology / Application Software |
120.95 | 1% | 119.55 | 121.85 | ||||||
| LAUR |
Laureate Education Consumer Defensive / Education & Training Services |
11.95 | -3% | 11.75 | 12.28 | Rct 52WH | |||||
| MRIN |
Marin Software Technology / Software - Application |
0.76 | 1.33% | 0.74 | 0.80 | 2D low | |||||
| TCX |
Tucows Inc. Technology / Internet Information Providers |
27.41 | 20.33% | 23.29 | 28.80 | 10D low |
Feb 9 after |
||||
| TK |
|
Teekay Corporation Services / Shipping |
5.40 | 4.85% | 5.25 | 5.51 | Reversal |
Nov 2 before |
|||
| OEC |
|
Orion Engineered Carbons Basic Materials / Specialty Chemicals |
24.21 | 2.11% | 23.55 | 24.38 | |||||
| CMRX |
|
Chimerix, Inc. Healthcare / Biotechnology |
1.16 | 2.66% | 1.12 | 1.19 | Rct 6ML |
Feb 24 before |
|||
| VRNA |
Verona Pharma plc Healthcare / Biotechnology |
21.66 | 3.74% | 20.91 | 21.70 |
Feb 24 before |
|||||
| KURA |
Kura Oncology Healthcare / Biotechnology |
11.39 | 1.61% | 11.18 | 11.55 | Rct 52WL |
Nov 2 after |
||||
| KPTI |
|
Karyopharm Therapeutics Healthcare / Biotechnology |
3.24 | -0.31% | 3.15 | 3.28 | 10D high |
May 5 before |
|||
| REI |
|
Ring Energy, Inc. Energy / Oil & Gas E&P |
2.30 | 3.14% | 2.19 | 2.35 | Rct 52WH |
Feb 8 after |
|||
| PRTA |
|
Prothena Corporation plc Biotechnology / Healthcare |
75.72 | -1.52% | 75.69 | 78.46 |
Nov 2 after |
||||
| EVH |
|
Evolent Health Technology / Health Information Services |
36.41 | 1.39% | 35.63 | 36.64 | Rct 52WH | ||||
| CLRB |
Cellectar Biosciences, Inc. Biotechnology / Healthcare |
2.05 | 12.64% | 1.83 | 2.07 | 2D high | |||||
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. Technology / Semiconductor Equipment & Materials |
23.94 | 0.67% | 23.87 | 24.05 | Aug 10 | |||||
| LNTH |
Lantheus Holdings Healthcare / Diagnostics & Research |
85.45 | 0.31% | 84.04 | 86.84 |
Aug 3 before |
|||||
| AXTI |
AXT Inc. Technology / Semiconductor - Integrated Circuits |
2.66 | 2.31% | 2.52 | 2.67 | Recent 52W high | |||||
| PRMW |
Primo Water Corporation Consumer Goods / Beverages - Soft Drinks |
15.19 | 0% | 15.00 | 15.25 | ||||||
| TGH |
Textainer Group Holdings Limited Services / Rental & Leasing Services |
35.10 | 0.43% | 34.65 | 35.46 | ||||||
| HURN |
Huron Consulting Group Inc. Services / Management Services |
84.79 | 0.97% | 83.10 | 85.01 |
Aug 1 after |
|||||
| DLX |
Deluxe Corp. Services / Business Services |
15.15 | 1.88% | 14.78 | 15.34 |
Aug 3 before |
|||||
| BOOM |
|
DMC Global Inc. Industrial Goods / Metal Fabrication |
18.94 | 1.77% | 18.40 | 19.21 |
Feb 23 after |
||||
| AUDC |
AudioCodes Ltd. Technology / Communication Equipment |
9.95 | 0% | 9.78 | 10.11 |
Aug 1 before |
|||||
| WLDN |
Willdan Group, Inc. Services / Technical Services |
14.65 | 1.88% | 14.09 | 15.03 | ||||||
| CODI |
Compass Diversified Holdings Services / Staffing & Outsourcing Services |
19.06 | 1.06% | 18.81 | 19.27 |
Aug 2 after |
|||||
| BECN |
|
Beacon Roofing Supply Inc. Services / Industrial Equipment Wholesale |
83.33 | 83.33 | 84.10 | ||||||
| FSS |
Federal Signal Corporation Consumer Goods / Recreational Vehicles |
51.38 | 0.57% | 50.80 | 51.59 |
Aug 1 before |
|||||
| AGIO |
|
Agios Pharmaceuticals Healthcare / Biotechnology |
22.87 | 2.46% | 22.03 | 23.14 | 10D high |
Aug 3 before |
|||
| PBH |
Prestige Brands Holdings Inc. Healthcare / Drug Related Products |
61.53 | -0.44% | 61.16 | 62.05 | ||||||
| OTEX |
Open Text Corporation Technology / Application Software |
37.89 | 0.08% | 37.54 | 37.97 | ||||||
| LOCO |
|
El Pollo Loco Holdings Consumer Cyclical / Restaurants |
9.32 | 1.97% | 9.11 | 9.36 | |||||
| VGR |
|
Vector Group Ltd. Consumer Goods / Cigarettes |
12.44 | 1.22% | 12.34 | 12.54 | Rct 52WH |
Aug 3 after |
|||
| ALHC |
Alignment Healthcare Healthcare / Healthcare Plans |
6.85 | 8% | 6.65 | 7.06 | IPO low |
Feb 24 after |
||||
| ERO |
Ero Copper Basic Materials / Copper |
20.23 | -1.08% | 19.25 | 20.50 |
Aug 3 after |
|||||
| NREF |
NexPoint Multifamily Capital Trust, Inc. Real Estate / REIT - Diversified |
13.01 | -1.59% | 12.76 | 13.22 | ||||||
| PROF |
Profound Medical Corp Healthcare / Medical Devices |
13.44 | 5.91% | 12.38 | 13.48 | ||||||
| TALK |
Talkspace Healthcare / Medical Care Facilities |
0.80 | -1.22% | 0.76 | 0.83 | New ATL |
Aug 1 after |
||||
| TSLX |
TPG Specialty Lending, Inc. Financial Services / Asset Management |
18.12 | 2.14% | 17.89 | 18.17 | ||||||
| PARAA |
Paramount Global Class A Communication Services / Entertainment |
26.46 | 0.69% | 25.86 | 26.72 | ||||||
| MCW |
Mister Car Wash Consumer Cyclical / Personal Services |
8.82 | -0.34% | 8.72 | 9.04 | 2D low | |||||
| UPBD |
Upbound Group Inc |
30.95 | 0.29% | 30.83 | 31.34 | ||||||
| BDRBF |
Bombardier Inc. |
51.16 | 0.59% | 49.00 | 51.30 | ||||||
| AUTL |
Autolus Therapeutics Healthcare / Biotechnology |
1.81 | 4.62% | 1.69 | 1.85 | 5D high | |||||
| TCPC |
TCP Capital Corp. Financial Services / Asset Management |
10.04 | 0.91% | 9.92 | 10.13 | ||||||
| ALGS |
Aligos Therapeutics Inc Healthcare / Biotechnology |
1.16 | 8.41% | 1.03 | 1.22 |
Nov 2 after |
|||||
| MNTX |
Manitex International, Inc. |
5.15 | 5.11 | 5.31 | |||||||
| PGTI |
PGT Innovations, Inc. Industrials / Building Products & Equipment |
25.63 | 2.28% | 25.31 | 25.84 | ||||||
| VITL |
Vital Farms Consumer Defensive / Farm Products |
12.88 | 12.82 | 13.02 | |||||||
| LSEA |
Landsea Homes Real Estate / Real Estate - Development |
6.60 | 2% | 6.41 | 6.69 | Rct 6MH |
Aug 2 before |
||||
| ECVT |
Ecovyst Basic Materials / Specialty Chemicals |
11.35 | 3.37% | 10.85 | 11.49 | Rct 52WL |
Feb 25 before |
||||
| TTSH |
The Tile Shop Consumer Cyclical / Home Improvement Retail |
4.69 | -0.21% | 4.65 | 4.87 | 2D high |
Nov 2 before |
||||
| CRDF |
Cardiff Oncology Healthcare / Biotechnology |
2.76 | -12.66% | 2.71 | 3.01 | 10D low |
Feb 23 after |
||||
| WLKP |
|
Westlake Chemical Partners LP Basic Materials / Chemicals |
22.44 | -1.06% | 22.33 | 22.81 | |||||
| DSGR |
Distribution Solutions Group Inc |
Aug 9 before |
|||||||||
| ARHS |
Arhaus Consumer Cyclical / Home Improvement Retail |
8.02 | 2.43% | 7.79 | 8.05 | ||||||
| ISPC |
iSpecimen Healthcare / Diagnostics & Research |
1.55 | 4.85% | 1.46 | 1.58 | 2D low | |||||
| CURO |
CURO Group Holdings Corp. Financial Services / Credit Services |
1.63 | 3.17% | 1.50 | 1.65 | Recent 52W high |
May 2 after |
||||
| AORT |
Artivion Healthcare / Medical Devices |
13.87 | -0.07% | 13.73 | 14.02 | ||||||
| KRP |
Kimbell Royalty Partners Energy / Oil & Gas E&P |
16.04 | 1.39% | 15.85 | 16.21 | ||||||
| DMTK |
DermTech Inc Healthcare / Diagnostics & Research |
3.04 | -3.96% | 3.02 | 3.18 | Reversal | |||||
| STGW |
MDC Partners Inc. Communication Services / Advertising Agencies |
5.71 | 5.66 | 5.87 | |||||||
| LSTA |
Lisata Therapeutics Inc |
3.23 | 0.94% | 3.20 | 3.36 |
Nov 10 after |
|||||
| DRS |
Industrials / Aerospace & Defense |
15.05 | 0% | 14.94 | 15.16 | ||||||
| CCLD |
CareCloud Inc |
3.27 | -1.21% | 3.27 | 3.36 | ||||||
| CLMB |
Climb Global Solutions Inc |
44.40 | 1.35% | 43.28 | 45.00 | ||||||
| ANIK |
Anika Therapeutics Inc. Healthcare / Biotechnology |
25.87 | 0.16% | 25.83 | 26.42 | ||||||
| AMR |
Alta Mesa Resources, Inc. |
147.12 | 5.72% | 140.65 | 149.26 | ||||||
| TMST |
Timken Steel Corporation Basic Materials / Steel |
16.74 | -1.18% | 16.55 | 17.05 | Rct 52WH | |||||
| DH |
Definitive Healthcare Healthcare / Health Information Services |
10.70 | -0.28% | 10.40 | 10.97 | ||||||
| AJX |
Great Ajax Corp. Real Estate / REIT - Mortgage |
6.58 | 0.92% | 6.48 | 6.61 |
Nov 2 after |
|||||
| ASTL |
Algoma Steel Group Inc Basic Materials / Steel |
7.78 | 0.52% | 7.63 | 7.83 |
Nov 7 after |
|||||
| ROCK |
Gibraltar Industries, Inc. Industrials / Building Products & Equipment |
50.04 | 0.77% | 48.91 | 50.76 | Oct 27 | |||||
| BMNM |
Bimini Capital Management, Inc Real Estate / REIT - Mortgage |
||||||||||
| HLIO |
|
Helios Technologies Inc Industrials / Specialty Industrial Machinery |
61.93 | 1.88% | 61.21 | 62.56 | |||||
| MYPS |
PLAYSTUDIOS Communication Services / Electronic Gaming & Multimedia |
4.42 | 3.27% | 4.23 | 4.47 | IPO low |
Nov 8 after |
||||
| AHH |
Armada Hoffler Properties, Inc. Real Estate / REIT - Diversified |
12.36 | 4.13% | 11.98 | 12.46 | ||||||
| OWL |
Blue Owl Capital Financial Services / Asset Management |
11.26 | 2.64% | 10.88 | 11.33 | Reversal | |||||
| ARC |
ARC Document Solutions, Inc. |
3.04 | 3.02 | 3.12 |
Feb 22 after |
||||||
| CPK |
Chesapeake Utilities Corporation Utilities / Utilities - Regulated Gas |
123.50 | -0.63% | 123.01 | 125.83 | ||||||
| MODV |
Providence Service Corporation Healthcare / Medical Care Facilities |
63.60 | -10.02% | 62.72 | 69.60 | ||||||
| INOD |
Innodata Inc. Technology / Information Technology Services |
6.16 | 6.02% | 5.80 | 6.32 | ||||||
| IAS |
Integral Ad Science Communication Services / Advertising Agencies |
15.73 | -1.69% | 15.42 | 15.97 |
Nov 10 after |
|||||
| CHUY |
Chuy's Holdings, Inc. Consumer Cyclical / Restaurants |
34.88 | 1.93% | 34.37 | 35.25 | ||||||
| EVC |
|
Entravision Communications Corporation Communication Services / Broadcasting |
6.25 | -0.16% | 6.19 | 6.33 | Rct 52WH |
Aug 3 after |
|||
| PRDO |
Perdoceo Education Corporation Consumer Defensive / Education & Training Services |
12.98 | -1.44% | 12.95 | 13.27 | ||||||
| ZEUS |
Olympic Steel, Inc. Basic Materials / Steel |
46.57 | -4.47% | 46.43 | 48.73 | ||||||
| CSTL |
|
Castle Biosciences, Inc Diagnostics & Research / Healthcare |
22.63 | 2.17% | 21.70 | 22.87 | |||||
| CIGI |
Colliers International Group Inc. Real Estate / Real Estate Services |
106.50 | 1.38% | 103.48 | 106.50 | ||||||
| HEP |
Holly Energy Partners, L.P. Energy / Oil & Gas Midstream |
16.66 | 0.73% | 16.32 | 16.68 | ||||||
| ALG |
Alamo Group, Inc. Industrials / Farm & Heavy Construction Machinery |
176.73 | -1.16% | 176.37 | 180.43 |
Feb 23 after |
|||||
| KRTX |
|
Karuna Therapeutics Inc Health Care/Life Sciences / Biotechnology |
198.44 | 3.38% | 188.57 | 199.32 |
Feb 23 before |
||||
| RPT |
Ramco-Gershenson Properties Trust Real Estate / REIT - Retail |
9.30 | 2.09% | 9.10 | 9.37 | ||||||
| SNDR |
Schneider National, Inc. Industrials / Trucking |
28.96 | 2.26% | 28.43 | 29.04 |
Aug 3 before |
|||||
| FDUS |
Fidus Investment Corporation Financial Services / Asset Management |
18.75 | 0.59% | 18.54 | 18.85 |
Feb 24 after |
|||||
| PKOH |
Park-Ohio Holdings Corp. Industrials / Industrial Distribution |
12.97 | 2.61% | 12.52 | 13.20 |
Nov 2 before |
|||||
| AEYE |
AudioEye Technology / Software - Application |
6.28 | -1.1% | 6.28 | 6.70 | ||||||
| CSWI |
|
CSW Industrials, Inc. Diversified Industrials / Industrials |
138.74 | 0.78% | 137.57 | 139.77 |
May 18 before |
||||
| COHU |
Cohu, Inc. Technology / Semiconductor Equipment & Materials |
33.84 | 3.17% | 32.89 | 33.99 |
Aug 3 before |
|||||
| CRAI |
CRA International,Inc. Industrials / Consulting Services |
105.14 | 1.01% | 103.98 | 105.47 | ||||||
| LANC |
Lancaster Colony Corporation Consumer Defensive / Packaged Foods |
209.12 | -0.42% | 207.51 | 210.35 | ||||||
| UPLD |
|
Upland Software, Inc. Software - Application / Technology |
3.67 | 6.69% | 3.37 | 3.74 | |||||
| FNKO |
|
Funko Inc Consumer Cyclical / Leisure |
9.86 | 5.57% | 9.34 | 9.87 | Recent 52W high | ||||
| SXI |
Standex International Corporation Industrials / Diversified Industrials |
122.81 | 0.95% | 121.65 | 124.15 |
Nov 2 after |
|||||
| PLYM |
|
Plymouth Industrial REIT, Inc. REIT - Industrial / Real Estate |
21.45 | 3.98% | 20.95 | 21.50 |
Nov 2 before |
||||
| LYTS |
LSI Industries Inc. Technology / Electronic Components |
12.83 | 0.23% | 12.63 | 13.12 | ||||||
| CVCO |
Cavco Industries, Inc. Consumer Cyclical / Residential Construction |
296.53 | -1.44% | 289.68 | 303.33 |
Nov 2 after |
|||||
| MNMD |
Mind Medicine (MindMed) Inc Healthcare / Biotechnology |
2.66 | -7.64% | 2.59 | 2.93 | ||||||
| LPG |
Dorian LPG Ltd. Energy / Oil & Gas Midstream |
23.79 | 5.73% | 22.72 | 24.01 | ||||||
| MERC |
Mercer International Inc. Basic Materials / Paper & Paper Products |
9.73 | 2.96% | 9.37 | 9.73 |
Aug 3 after |
|||||
| GOLF |
Acushnet Holdings Corp. Consumer Cyclical / Leisure |
50.13 | -0.16% | 49.82 | 50.96 |
Feb 24 before |
|||||
| SGA |
Saga Communications, Inc. Communication Services / Broadcasting |
22.25 | 22.03 | 22.42 | |||||||
| CMBM |
Cambium Networks Corp Technology / Communication Equipment |
14.14 | -1.74% | 14.08 | 14.64 | ||||||
| SEM |
Select Medical Holdings Corporation Healthcare / Medical Care Facilities |
30.50 | 2.38% | 29.52 | 30.55 | ||||||
| APG |
API Group Inc Industrials / Engineering & Construction |
23.28 | 4.02% | 22.74 | 23.40 | New ATH | |||||
| VEL |
Velocity Financial Financial Services / Mortgage Finance |
9.12 | 1.67% | 8.87 | 9.24 | ||||||
| KYMR |
Kymera Therapeutics, Inc Healthcare / Biotechnology |
31.54 | 0.45% | 30.24 | 31.95 | ||||||
| SLQT |
SelectQuote Financial Services / Insurance Brokers |
1.35 | 26.17% | 1.10 | 1.44 | Rct 52WL | |||||
| MGPI |
MGP Ingredients, Inc. Consumer Defensive / Packaged Foods |
98.68 | 0.21% | 96.14 | 99.38 |
Aug 3 before |
|||||
| TWIN |
Twin Disc, Incorporated Industrials / Specialty Industrial Machinery |
9.15 | 8.82 | 9.15 | Oct 29 | ||||||
| OFS |
OFS Capital Corporation Financial Services / Asset Management |
9.80 | 0.05% | 9.75 | 10.10 |
Nov 2 after |
|||||
| SRI |
Stoneridge, Inc. Consumer Cyclical / Auto Parts |
18.83 | 4.26% | 18.09 | 18.90 |
Aug 3 before |
|||||
| SPXC |
SPX Corporation Industrials / Specialty Industrial Machinery |
63.68 | -0.89% | 63.62 | 65.00 | ||||||
| LASR |
nLIGHT, Inc. Technology / Semiconductors |
8.77 | 1.74% | 8.50 | 8.83 | ||||||
| ALTR |
Altair Engineering Inc. Technology / Software - Infrastructure |
69.05 | -0.46% | 68.30 | 69.71 | ||||||
| GIL |
Gildan Activewear, Inc. Consumer Cyclical / Apparel Manufacturing |
32.58 | 1.78% | 31.84 | 32.61 |
May 3 after |
|||||
| THRY |
Thryv Holdings Inc Communication Services / Internet Content & Information |
22.46 | 0.81% | 22.20 | 22.70 | 10D low |
Feb 23 before |
||||
| ALEX |
Alexander & Baldwin Holdings, Inc. Real Estate / REIT - Diversified |
19.23 | 1.42% | 18.84 | 19.27 |
Aug 3 after |
|||||
| SWI |
SolarWinds Technology / Software - Infrastructure |
8.54 | -0.47% | 8.48 | 8.62 | Rct 52WL | |||||
| CPS |
Cooper-Standard Holdings Inc. Consumer Cyclical / Auto Parts |
13.45 | 6.83% | 12.47 | 13.96 |
Feb 23 after |
|||||
| GLT |
Glatfelter Basic Materials / Paper & Paper Products |
4.52 | 2.49% | 4.34 | 4.57 | ||||||
| ACCO |
|
Acco Brands Corporation Industrials / Business Equipment |
4.58 | 2.69% | 4.44 | 4.63 |
Aug 3 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).