Week-44-thursday
Week-44-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
1.41 | 18.49% | 1.23 | 1.46 | 106M | 2D low |
Nov 2 before |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
18.85 | 0.11% | 18.56 | 19.15 | 98.0M | Rct 52WL |
Nov 2 before |
||
| GERN |
|
Geron Corp Healthcare / Biotechnology |
2.76 | 2.22% | 2.69 | 2.81 | 90.7M | Reversal |
Nov 2 before |
||
| PENN |
|
Penn National Gaming Inc Services / Resorts & Casinos |
27.05 | 8.92% | 26.25 | 29.30 | 44.4M | 2D low |
Nov 2 before |
||
| AAPL |
|
Apple Technology / Personal Computers |
168.11 | 0.73% | 166.84 | 168.96 | 36.2M | 5D low |
Nov 2 after |
||
| HWM |
|
Howmet Aerospace Inc Industrials / Specialty Industrial Machinery |
28.89 | 28.14% | 28.52 | 28.93 | 33.9M | Rct 52WH |
Nov 2 before |
||
| AGL |
|
agilon health inc. Healthcare / Medical Care Facilities |
23.06 | -3.15% | 22.53 | 23.77 | 18.6M | 3M high |
Nov 2 after |
||
| PLTR |
|
Palantir Technology / Software - Infrastructure |
15.71 | 0.77% | 15.37 | 15.91 | 17.2M | Reversal |
Nov 2 before |
||
| SQ |
|
Square Technology / Software - Application |
39.95 | -4.14% | 38.91 | 40.52 | 16.1M | 5D low |
Nov 2 after |
||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
32.61 | -12.62% | 32.30 | 36.28 | 15.5M | 2D low |
Nov 2 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 381 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).