Week-44-wednesday
Week-44-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
19.43 | -11.98% | 18.38 | 20.10 | 52.2M | 10D high |
Nov 1 before |
||
| SPR |
|
Spirit AeroSystems Holdings Inc Industrial Goods / Aerospace/Defense Products & Services |
21.29 | 23.85% | 19.82 | 22.08 | 29.1M | 5D high |
Nov 1 before |
||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
84.85 | 16.41% | 79.18 | 90.69 | 22.5M | 10D low |
Nov 1 before |
||
| Z |
|
Zillow Services / Business Services |
43.54 | 2% | 42.06 | 43.60 | 17.1M |
Nov 1 after |
|||
| RUN |
|
Sunrun Inc. Technology / Solar |
20.26 | 13.56% | 19.65 | 22.16 | 16.9M | 5D low |
Nov 1 after |
||
| KHC |
|
The Kraft Heinz Company Consumer Defensive / Packaged Foods |
40.45 | 2.52% | 40.23 | 41.47 | 16.3M | 2D low |
Nov 1 before |
||
| MDLZ |
|
Mondelez International Inc Consumer Goods / Confectioners |
63.34 | -2.65% | 61.19 | 64.40 | 15.2M | 10D high |
Nov 1 after |
||
| SIMO |
|
SILICON MOTION TECHNOL-ADR Technology / Diversified Electronics |
94.91 | 81.81% | 86.70 | 95.33 | 14.2M |
Nov 1 after |
|||
| PYPL |
|
Paypal Financial Services / Credit Services |
50.60 | -2.21% | 50.37 | 51.67 | 12.7M | 2D low |
Nov 1 after |
||
| CVS |
|
CVS Health Corp Services / Drug Stores |
70.39 | 2.38% | 68.83 | 70.92 | 9.8M | 2M low |
Nov 1 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 306 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).