Week-44-wednesday
Week-44-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT |
|
Avnet Inc Services / Electronics Wholesale |
41.26 | 1.53% | 40.45 | 41.26 |
Nov 1 after |
||||
| FCPT |
|
Four Corners Property Trust Real Estate / REIT - Hotel & Motel |
25.51 | 0.87% | 25.31 | 25.63 |
Nov 1 after |
||||
| AFG |
|
American Financial Group Inc Financials / Property & Casualty Insurance |
122.73 | 1.04% | 121.46 | 122.76 |
Nov 1 after |
||||
| THG |
|
The Hanover Insurance Group Inc Financials / Property & Casualty Insurance |
119.52 | -0.56% | 116.04 | 119.61 |
Nov 1 after |
||||
| MTW |
|
Manitowoc Co Inc Industrial Goods / Farm & Construction Machinery |
16.21 | 6.02% | 15.86 | 17.06 |
Nov 1 after |
||||
| MUSA |
|
Murphy USA Inc Basic Materials / Steel & Iron |
275.23 | -0.05% | 272.73 | 277.25 |
Nov 1 after |
||||
| NARI |
|
Inari Medical Inc Healthcare / Medical Devices |
66.42 | -1.47% | 66.22 | 67.54 | Daily bar reversal |
Nov 1 after |
|||
| RPD |
|
Rapid7 Inc Technology / Software - Application |
46.90 | 2.85% | 44.75 | 48.10 |
Nov 1 after |
||||
| CHEF |
|
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
36.10 | 0.08% | 35.55 | 36.13 | Recent 6M high |
Nov 1 before |
|||
| SRAD |
|
Sportradar Group AG Technology / Software—Application |
13.02 | 8.32% | 12.18 | 13.08 |
Nov 1 before |
||||
| VET |
|
VeChain Energy / Oil & Gas E&P |
12.67 | 4.28% | 12.08 | 12.82 |
Nov 1 after |
||||
| TWI |
|
Titan International Inc Industrials / Farm & Heavy Construction Machinery |
9.76 | 2.41% | 9.38 | 9.82 |
Nov 1 after |
||||
| SII |
|
Sprott Inc Financial Services / Asset Management |
37.82 | 2.11% | 36.74 | 37.92 |
Nov 1 before |
||||
| RYN |
|
Rayonier Inc Real Estate / REIT - Specialty |
31.36 | 0.74% | 31.07 | 31.50 |
Nov 1 after |
||||
| PGRE |
|
Paramount Group Inc Real Estate / REIT - Office |
4.33 | 2.12% | 4.21 | 4.40 | Down 2D |
Nov 1 after |
|||
| SEMR |
|
Semrush Holdings Inc |
9.58 | 3.46% | 9.30 | 9.65 |
Nov 1 after |
||||
| KW |
|
Kennedy-Wilson Holdings Inc Real Estate / Real Estate Services |
16.78 | 1.15% | 16.59 | 16.93 |
Nov 1 after |
||||
| SUN |
|
Sunoco LP Basic Materials / Oil & Gas Refining & Marketing |
45.44 | 1.05% | 44.96 | 45.92 |
Nov 1 before |
||||
| DIN |
|
Dine Brands Global Inc Services / Restaurants |
60.89 | -5.17% | 60.10 | 63.00 |
Nov 1 before |
||||
| CMRE |
|
Costamare Inc Services / Shipping |
8.33 | -1.07% | 8.28 | 8.56 |
Nov 1 before |
||||
| WING |
|
Wingstop Inc Consumer Cyclical / Restaurants |
196.10 | 3.89% | 191.94 | 197.48 |
Nov 1 before |
||||
| UTHR |
|
United Therapeutics Corp Healthcare / Drug Manufacturers - Other |
230.13 | 1.06% | 227.37 | 230.64 |
Nov 1 before |
||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.03 | -3.08% | 14.01 | 14.42 | Rct 52WH |
Nov 1 before |
|||
| SBGI |
|
Sinclair Broadcast Group Inc Consumer Cyclical / Broadcasting - TV |
19.89 | 2.74% | 19.17 | 20.27 | Rct 52WL |
Nov 1 after |
|||
| BIP |
|
Brookfield Infrastructure Partners LP Utilities / Electric Utilities |
34.83 | -0.06% | 34.60 | 35.09 |
Nov 1 before |
||||
| VIA |
|
Viacom Inc Utilities / Utilities - Regulated Electric |
10.35 | -0.86% | 10.01 | 10.69 |
Nov 1 after |
||||
| MKSI |
|
MKS Instruments Inc Industrial Goods / Diversified Machinery |
83.87 | 1.65% | 81.72 | 84.44 |
Nov 1 after |
||||
| MIR |
Mirror Protocol Industrials / Specialty Industrial Machinery |
8.10 | 0.75% | 7.95 | 8.19 | New ATL |
Nov 1 after |
||||
| SLAB |
|
Silicon Laboratories Inc. Technology / Semiconductor - Specialized |
166.50 | -0.03% | 163.99 | 167.77 |
Nov 1 before |
||||
| KAR |
|
KAR Auction Services Inc Services / Auto Dealerships |
13.54 | 0.67% | 13.43 | 13.77 | Rct 52WH |
Nov 1 after |
|||
| CLH |
|
Clean Harbors Inc. Industrials / Waste Management |
145.16 | 0.62% | 143.63 | 145.76 |
Nov 1 before |
||||
| WTS |
|
Watts Water Technologies Inc. Industrials / Specialty Industrial Machinery |
161.73 | -0.62% | 161.41 | 164.54 |
Nov 1 after |
||||
| TKR |
|
The Timken Company Industrials / Tools & Accessories |
76.85 | 0.59% | 76.09 | 77.83 |
Nov 1 before |
||||
| PCOR |
|
Procore Technologies Inc. Technology / Software—Application |
56.35 | -0.69% | 55.50 | 57.89 | Down 2D |
Nov 1 after |
|||
| STAA |
|
STAAR Surgical Company Healthcare / Medical Instruments & Supplies |
70.47 | 2.85% | 68.43 | 71.04 |
Nov 1 after |
||||
| CW |
|
Curtiss-Wright Corporation Industrials / Specialty Industrial Machinery |
169.83 | 1% | 168.49 | 170.97 |
Nov 1 after |
||||
| CWH |
|
Camping World Holdings Inc. Consumer Cyclical / Recreational Vehicles |
30.10 | 4.84% | 29.60 | 30.49 | Rct 52WL |
Nov 1 after |
|||
| RGLD |
|
Royal Gold Inc. Basic Materials / Gold |
132.44 | -1.69% | 131.68 | 135.82 |
Nov 1 after |
||||
| BWXT |
|
BWX Technologies Inc. Industrials / Aerospace & Defense |
65.23 | 1.75% | 64.25 | 65.50 | Rct 52WL |
Nov 1 after |
|||
| SITM |
|
SiTime Corporation Technology / Semiconductors |
88.29 | 4.49% | 81.69 | 88.52 |
Nov 1 after |
||||
| LIVN |
|
LivaNova PLC Healthcare / Medical Devices |
47.90 | 0% | 47.62 | 48.51 |
Nov 1 before |
||||
| NVST |
|
Envista Holdings Corporation Healthcare / Medical Instruments & Supplies |
38.49 | 1.48% | 37.80 | 38.68 | Rct 52WH |
Nov 1 after |
|||
| BKH |
|
Black Hills Corporation Utilities / Utilities - Diversified |
65.29 | -0.52% | 65.08 | 66.08 |
Nov 1 after |
||||
| JHG |
|
Janus Henderson Group plc Financial Services / Asset Management |
26.72 | 0.64% | 26.41 | 26.97 | Rct 52WL |
Nov 1 before |
|||
| TYL |
|
Tyler Technologies Inc. Technology / Technical & System Software |
379.03 | -1.86% | 372.66 | 382.34 |
Nov 1 after |
||||
| CDAY |
|
Ceridian HCM Holding Inc. Technology / Software - Application |
63.48 | -0.55% | 62.28 | 64.28 | Rct 52WL |
Nov 1 after |
|||
| DTM |
|
DT Midstream Inc. Energy / Oil & Gas Midstream |
49.27 | 2.16% | 48.31 | 49.76 | 10D high |
Nov 1 before |
|||
| FTDR |
|
Frontdoor Inc. Industrials / Business Services |
27.36 | 1.94% | 26.59 | 27.67 |
Nov 1 before |
||||
| NOG |
|
Northern Oil and Gas Inc. Basic Materials / Oil & Gas Drilling & Exploration |
33.17 | 2.66% | 32.06 | 33.48 | Rct 52WH |
Nov 1 after |
|||
| ACLS |
|
Axcelis Technologies Inc. Technology / Semiconductor Equipment & Materials |
172.92 | -4.08% | 169.39 | 176.72 |
Nov 1 after |
||||
| AXS |
|
Axie Infinity Financials / Property & Casualty Insurance |
56.05 | -1.15% | 55.63 | 56.84 |
Nov 1 after |
||||
| TS |
|
Tenaris S.A. Energy / Oil & Gas Equipment & Services |
30.57 | -1.32% | 30.17 | 31.10 |
Nov 1 after |
||||
| AVA |
Avista Corporation Utilities / Utilities - Diversified |
44.07 | -1.23% | 43.90 | 44.83 |
Nov 1 before |
|||||
| SITE |
|
SiteOne Landscape Supply Inc. Industrials / Industrial Distribution |
141.26 | -4.6% | 139.67 | 144.19 |
Nov 1 before |
||||
| CRC |
|
California Resources Corporation Consumer Goods / Home Furnishings & Fixtures |
40.50 | 3.05% | 39.15 | 40.98 | 10D low |
Nov 1 after |
|||
| TPL |
|
Texas Pacific Land Corporation |
1,477.65 | 1.45% | 1,460.00 | 1,500.00 |
Nov 1 after |
||||
| CAKE |
|
Cheesecake Factory Inc/The Services / Restaurants |
34.31 | -2.94% | 33.90 | 35.10 | Down 2D |
Nov 1 after |
|||
| IIPR |
|
Innovative Industrial Properties Inc. A Real Estate / REIT - Industrial |
73.01 | -1.74% | 72.07 | 74.21 |
Nov 1 after |
||||
| WERN |
|
Werner Enterprises Inc. Services / Trucking |
44.77 | 1.36% | 43.28 | 44.82 |
Nov 1 after |
||||
| RRGB |
|
Red Robin Gourmet Burgers Inc Services / Restaurants |
13.86 | 13.75 | 14.36 |
Nov 1 after |
|||||
| BFAM |
|
Bright Horizons Family Solutions Consumer Cyclical / Personal Services |
76.12 | 1.62% | 75.07 | 76.95 |
Nov 1 after |
||||
| NMIH |
|
NMI Holdings Inc Financial Services / Insurance - Property & Casualty |
23.40 | 2.41% | 22.83 | 23.51 |
Nov 1 after |
||||
| QTWO |
|
Q2 Holdings Inc Technology / Software - Application |
22.35 | 3.23% | 21.78 | 22.47 |
Nov 1 after |
||||
| MLM |
|
Martin Marietta Materials Inc Industrial Goods / General Building Materials |
461.52 | 0.81% | 457.45 | 462.58 |
Nov 1 before |
||||
| SMG |
|
Scotts Miracle-Gro Company Basic Materials / Agricultural Inputs |
64.04 | 0.24% | 62.29 | 64.94 |
Nov 1 before |
||||
| ANSS |
|
ANSYS Technology / Software - Application |
313.92 | -0.34% | 311.90 | 316.23 |
Nov 1 after |
||||
| TRVG |
|
Trivago NV Communication Services / Internet Content & Information |
1.44 | 0% | 1.42 | 1.45 | 515K | Daily bar reversal |
Nov 1 after |
||
| SUM |
|
Summit Materials Inc Basic Materials / Building Materials |
27.41 | 1.14% | 26.94 | 27.55 | 893K | Rct 6ML |
Nov 1 after |
||
| APO |
|
Apollo Global Management Inc Financial Services / Asset Management |
82.22 | -0.31% | 82.22 | 82.40 | 1.7M | 2D low |
Nov 1 before |
||
| MGY |
|
Magnolia Oil & Gas Corp Energy / Oil & Gas E&P |
21.12 | 3.48% | 20.35 | 21.29 | 1.3M | Rct 52WH |
Nov 1 after |
||
| WSC |
|
WillScot Mobile Mini Holdings Corp. Industrials / Rental & Leasing Services |
42.35 | -3.4% | 41.87 | 43.70 | 1.4M | 10D low |
Nov 1 after |
||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
9.88 | -0.55% | 9.77 | 9.90 | 3.1M | 2D low |
Nov 1 after |
||
| RGS |
|
Regis Corp Consumer Cyclical / Personal Services |
1.25 | 11.61% | 1.12 | 1.26 | 240K | 2D low |
Nov 1 before |
||
| RSI |
|
Rush Street Interactive Inc Consumer Cyclical / Gambling |
3.11 | 5.42% | 2.93 | 3.14 | 430K | Rct 52WL |
Nov 1 after |
||
| TENB |
|
Tenable Holdings Inc Software - Infrastructure / Technology |
46.50 | 0.19% | 46.15 | 46.89 | 642K | New ATH |
Nov 1 after |
||
| CFLT |
|
Confluent Inc. Technology / Software—Infrastructure |
34.57 | -6.92% | 33.49 | 35.80 | 2D low |
Nov 1 after |
|||
| ATOM |
|
Cosmos Technology / Semiconductor Equipment & Materials |
9.65 | 5.01% | 9.15 | 9.75 | 186K | 10D low |
Nov 1 after |
||
| CNDT |
|
Conduent Inc Technology / Information Technology Services |
3.51 | 2.33% | 3.40 | 3.53 | 243K | Rct 52WL |
Nov 1 before |
||
| ALIT |
|
Alight Solutions Inc. |
8.82 | -0.34% | 8.73 | 9.03 | 1.7M | Rct 52WL |
Nov 1 before |
||
| DBRG |
|
DigitalBridge Group Inc |
12.43 | 0.32% | 12.22 | 12.67 | 1.7M | 10D high |
Nov 1 before |
||
| WES |
|
Western Midstream Partners LP Energy / Oil & Gas Midstream |
26.47 | 0.44% | 25.65 | 26.59 | 536K | Recent 52W high |
Nov 1 after |
||
| NSA |
|
National Storage Affiliates Trust Real Estate / REIT - Industrial |
36.32 | -0.71% | 35.47 | 36.33 | 266K | Rct 52WH |
Nov 1 after |
||
| RLJ |
|
RLJ Lodging Trust Real Estate / REIT - Hotel & Motel |
10.10 | 2.23% | 9.82 | 10.23 | 2D low |
Nov 1 after |
|||
| EB |
|
Eventbrite Inc Technology / Software - Application |
6.46 | 2.38% | 6.41 | 6.70 | Rct 52WL |
Nov 1 after |
|||
| PK |
|
Park Hotels & Resorts Inc REIT - Hotel & Motel / Real Estate |
13.91 | -2.32% | 13.86 | 14.20 | 847K | 2D low |
Nov 1 after |
||
| RVLV |
|
Revolve Group Inc Consumer Cyclical / Specialty Retail |
16.55 | -1.08% | 16.11 | 16.60 | 237K | 2D high |
Nov 1 after |
||
| PUMP |
|
ProPetro Holding Corp Energy / Oil & Gas Equipment & Services |
6.94 | 2.06% | 6.70 | 7.01 | 917K | Rct 6ML |
Nov 1 before |
||
| NUS |
|
Nu Skin Enterprises Inc Consumer Goods / Personal Products |
39.46 | -0.08% | 39.16 | 39.92 | 338K | Rct 6MH |
Nov 1 after |
||
| INN |
|
Summit Hotel Properties Inc Financials / Real Estate Development |
6.44 | 3% | 6.24 | 6.50 | 660K | 11M high |
Nov 1 after |
||
| HPP |
|
Hudson Pacific Properties Inc Financials / REIT - Office |
5.22 | 7.19% | 4.95 | 5.23 | 349K | Rct 6MH |
Nov 1 after |
||
| DRH |
|
DiamondRock Hospitality Co Financials / REIT - Hotel/Motel |
8.11 | 1.88% | 7.91 | 8.17 | Reversal |
Nov 1 before |
|||
| ELF |
|
elf Beauty Inc Consumer Defensive / Household & Personal Products |
134.19 | 15.18% | 132.11 | 137.48 | 1.9M | Recent 52W high |
Nov 1 after |
||
| HST |
|
Host Hotels & Resorts Inc Financials / REIT - Hotel/Motel |
16.63 | 1.22% | 15.99 | 16.64 | Rct 52WH |
Nov 1 after |
|||
| AXTA |
|
Axalta Coating Systems Basic Materials / Specialty Chemicals |
31.57 | 0.86% | 31.19 | 31.69 | Rct 52WL |
Nov 1 before |
|||
| AFL |
|
Aflac Inc Financials / Accident & Health Insurance |
65.98 | -0.75% | 65.04 | 66.49 | 1.3M | 2D low |
Nov 1 after |
||
| DNB |
|
The Dun & Bradstreet Technology / Information & Delivery Services |
11.61 | 0.09% | 11.39 | 11.63 | 1.4M | Rct 52WL |
Nov 1 before |
||
| DASH |
|
Dash Communication Services / Internet Content & Information |
82.50 | -1.32% | 80.86 | 83.08 | 2.1M | Rct 52WL |
Nov 1 after |
||
| NMRK |
|
Newmark Group Inc Real Estate / Real Estate Services |
6.34 | 2.42% | 6.12 | 6.43 | 423K | 5D low |
Nov 1 before |
||
| QDEL |
|
Quidel Corp Healthcare / Diagnostic Substances |
89.95 | 0.76% | 88.77 | 90.56 | 366K | Reversal |
Nov 1 after |
||
| MSTR |
|
MicroStrategy Inc Technology / Software - Application |
422.58 | 11.94% | 401.27 | 430.86 | 740K | Recent 52W high |
Nov 1 after |
||
| RRX |
|
Regal Rexnord Corp Industrials / Specialty Industrial Machinery |
130.16 | 0.24% | 128.90 | 131.53 | 561K | 6M high |
Nov 1 after |
||
| RDN |
|
Radian Group Inc Insurance - Specialty / Financial Services |
24.90 | 0% | 24.40 | 24.99 | 742K | 2M low |
Nov 1 after |
||
| KMT |
|
Kennametal Inc Industrials / Tools & Accessories |
25.96 | 0.62% | 25.67 | 26.48 | 199K |
Nov 1 before |
|||
| CPE |
|
Callon Petroleum Co Energy / Oil & Gas E&P |
33.14 | 5.64% | 31.18 | 33.73 | Rct 52WH |
Nov 1 after |
|||
| GNRC |
|
Generac Holdings Inc Industrial Goods / Diversified Machinery |
115.72 | -24.56% | 115.24 | 132.95 | 5.5M | Rct 52WH |
Nov 1 before |
||
| PTC |
|
PTC Inc. Technology / Software - Application |
130.10 | 0.48% | 129.34 | 130.50 | 935K | Recent 52W high |
Nov 1 after |
||
| TT |
|
Trane Technologies Industrials / Specialty Industrial Machinery |
185.81 | 0.17% | 184.48 | 187.29 | 2.0M | Rct 52WL |
Nov 1 before |
||
| GKOS |
|
Glaukos Corp Healthcare / Medical Instruments & Supplies |
47.51 | 0.21% | 47.07 | 48.00 | 390K | Rct 6ML |
Nov 1 after |
||
| LPX |
|
Louisiana-Pacific Corp Services / Building Materials Wholesale |
74.71 | -0.36% | 74.22 | 76.05 | 639K | 6M high |
Nov 1 before |
||
| INFA |
|
Informatica Inc Technology / Software - Infrastructure |
15.46 | 0.65% | 14.94 | 15.50 | 1.1M | IPO low |
Nov 1 after |
||
| NVRO |
|
Nevro Corp Healthcare / Medical Devices |
33.22 | -0.09% | 33.00 | 34.09 | 650K | New 52WL |
Nov 1 after |
||
| FROG |
|
Jfrog Ltd Technology / Software - Application |
27.36 | 0.85% | 26.63 | 27.44 | 1.29M | 3M low |
Nov 1 after |
||
| DRVN |
|
Driven Brands Holdings Inc Consumer Cyclical / Auto & Truck Dealerships |
27.10 | 1.96% | 26.79 | 27.45 | 603K | 10D low |
Nov 1 before |
||
| ALL |
|
Allstate Corp Financials / Property & Casualty Insurance |
115.76 | 0.44% | 115.36 | 116.67 | 8.1M | Rct 52WH |
Nov 1 after |
||
| EIX |
|
Edison International Utilities / Electric Utilities |
70.77 | 2.42% | 68.69 | 70.77 | 1.2M | New 52WH |
Nov 1 after |
||
| YUM |
|
Yum Brands Inc Services / Restaurants |
140.58 | 0.56% | 139.18 | 140.93 | 375K | 5D low |
Nov 1 before |
||
| MET |
|
Metlife Inc Financials / Life Insurance |
62.42 | -1.01% | 62.17 | 63.37 | 4.5M | 2D low |
Nov 1 after |
||
| HUM |
|
Humana Inc Healthcare / Health Care Plans |
523.10 | 3.38% | 513.76 | 525.50 | 864K | Reversal |
Nov 1 before |
||
| SPR |
|
Spirit AeroSystems Holdings Inc Industrial Goods / Aerospace/Defense Products & Services |
21.29 | 23.85% | 19.82 | 22.08 | 29.1M | 5D high |
Nov 1 before |
||
| CLX |
|
Clorox Co Consumer Goods / Housewares & Accessories |
124.43 | -5.61% | 119.56 | 126.85 | 6.1M | 2D low |
Nov 1 after |
||
| CDW |
|
CDW Corp Information Technology Services / Technology |
169.59 | 0.93% | 168.09 | 169.79 | 4.2M | Rct 52WH |
Nov 1 before |
||
| CHRW |
|
C.H.Robinson Worldwide Inc Services / Air Delivery & Freight Services |
97.39 | 0.29% | 96.57 | 98.02 | 2.5M | 10D low |
Nov 1 after |
||
| CF |
|
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
69.78 | -0.92% | 69.14 | 70.45 | 552K | Rct 52WH |
Nov 1 after |
||
| ETR |
|
Entergy Corp Utilities / Electric Utilities |
108.64 | 0.02% | 108.45 | 109.70 | 939K | Rct 6ML |
Nov 1 before |
||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.32 | -2.59% | 1.31 | 1.39 | 672K | Rct 52WL |
Nov 1 after |
||
| ABNB |
|
Airbnb Inc Communication Services / Internet Content & Information |
121.02 | 3.89% | 115.55 | 121.48 | 2.0M | 10D high |
Nov 1 after |
||
| AIG |
|
American International Group Inc Financials / Property & Casualty Insurance |
53.04 | 1.73% | 51.65 | 53.23 | 2.8M | Rct 52WH |
Nov 1 after |
||
| SEDG |
|
SolarEdge Technologies Technology / Solar |
189.32 | -3.17% | 189.10 | 202.47 | 3.3M | 6M low |
Nov 1 after |
||
| CTSH |
|
Cognizant Technology Solutions Corp Technology / Business Software & Services |
59.71 | 0.84% | 59.28 | 59.81 | 8.7M | Rct 52WH |
Nov 1 after |
||
| PYPL |
|
Paypal Financial Services / Credit Services |
50.60 | -2.21% | 50.37 | 51.67 | 12.7M | 2D low |
Nov 1 after |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
231.55 | 1.52% | 225.73 | 231.57 | 3.2M | 5D low |
Nov 1 after |
||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
84.85 | 16.41% | 79.18 | 90.69 | 22.5M | 10D low |
Nov 1 before |
||
| HLF |
|
Herbalife Healthcare / Drug Related Products |
14.86 | 0.41% | 14.75 | 15.18 | 41K | 10D high |
Nov 1 after |
||
| Z |
|
Zillow Services / Business Services |
43.54 | 2% | 42.06 | 43.60 | 17.1M |
Nov 1 after |
|||
| EL |
|
Estee Lauder Consumer Goods / Personal Products |
150.96 | -3.66% | 149.94 | 156.50 | 4.4M | Rct 52WL |
Nov 1 before |
||
| WMB |
|
Williams Companies Inc Basic Materials / Oil & Gas Pipelines |
32.48 | -0.75% | 32.34 | 32.73 | 6.1M | Reversal |
Nov 1 after |
||
| QCOM |
|
Qualcomm Inc Technology / Communication Equipment |
105.63 | 0.81% | 104.42 | 106.26 | 2.5M | 10D low |
Nov 1 after |
||
| LNC |
|
Lincoln National Corp Financials / Life Insurance |
20.46 | 5.74% | 20.02 | 20.64 | 1.6M | Reversal |
Nov 1 after |
||
| MELI |
|
MercadoLibre Services / Catalog & Mail Order Houses |
1,328.86 | -3.97% | 1,323.00 | 1,371.18 | 232K |
Nov 1 after |
|||
| SGEN |
|
Seattle Genetics Healthcare / Biotechnology |
213.07 | -1.43% | 212.23 | 215.00 | 2.9M | 3M low |
Nov 1 before |
||
| APA |
|
Apache Corp Basic Materials / Independent Oil & Gas |
36.85 | 3.34% | 35.35 | 37.05 | 3.9M | Near 52WH |
Nov 1 after |
||
| GRMN |
|
Garmin Ltd. Technology / Scientific & Technical Instruments |
98.17 | 1.27% | 96.79 | 98.23 | 1.7M | 10D high |
Nov 1 before |
||
| SCI |
|
Service Corp Intl Services / Personal Services |
70.19 | 0.16% | 69.96 | 70.81 | 421K | New ATH |
Nov 1 after |
||
| TRMB |
|
Trimble Inc. Technology / Scientific & Technical Instruments |
47.10 | 0.94% | 46.69 | 47.25 | 760K | Rct 52WL |
Nov 1 before |
||
| CVS |
|
CVS Health Corp Services / Drug Stores |
70.39 | 2.38% | 68.83 | 70.92 | 9.8M | 2M low |
Nov 1 before |
||
| MCK |
|
McKesson Corp Services / Drugs Wholesale |
426.85 | -0.21% | 425.60 | 427.47 | 5.4K | New 52WH |
Nov 1 after |
||
| MDLZ |
|
Mondelez International Inc Consumer Goods / Confectioners |
63.34 | -2.65% | 61.19 | 64.40 | 15.2M | 10D high |
Nov 1 after |
||
| SRPT |
|
Sarepta Therapeutics Inc Healthcare / Biotechnology |
132.44 | -9.85% | 128.45 | 139.16 | 5.1M | Rct 52WL |
Nov 1 after |
||
| ATUS |
|
Altice USA Inc A Communication Services / Telecom Services |
3.50 | 17.45% | 2.91 | 3.52 | 1.2M | 2D low |
Nov 1 after |
||
| IQV |
|
IQVIA Holdings Inc. Healthcare / Diagnostics & Research |
180.33 | -5.08% | 178.47 | 191.37 | 1.5M | 5D low |
Nov 1 before |
||
| FSLY |
|
Fastly Inc Technology / Software - Application |
16.16 | 1.83% | 15.56 | 16.19 | Rct 52WL |
Nov 1 after |
|||
| MRO |
|
Marathon Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
24.16 | 2% | 23.34 | 24.37 | 3.8M | Rct 52WH |
Nov 1 after |
||
| DTE |
|
DTE Energy Co Utilities / Utilities - Regulated Electric |
113.69 | 0.28% | 112.93 | 114.33 | 521K | New ATH |
Nov 1 before |
||
| PRU |
|
Prudential Financial Inc Financial Services / Insurance - Life |
87.00 | 1.65% | 85.01 | 87.17 | 1.1M | 2D low |
Nov 1 after |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
19.43 | -11.98% | 18.38 | 20.10 | 52.2M | 10D high |
Nov 1 before |
||
| NI |
|
Nisource Inc Utilities / Diversified Utilities |
28.46 | -0.32% | 28.27 | 28.72 | Near ATH |
Nov 1 before |
|||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
83.52 | -0.87% | 82.16 | 85.77 | 3.5M | Rct 52WL |
Nov 1 after |
||
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
22.87 | 0.13% | 22.68 | 22.98 | 1.1M | 10D low |
Nov 1 after |
||
| EGHT |
|
8x8 Inc Technology / Communication Equipment |
2.76 | 6.98% | 2.66 | 2.82 | 530K | Rct 52WL |
Nov 1 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
19.11 | -0.11% | 19.00 | 19.19 | 1.1M | 10M high |
Nov 1 after |
||
| QRVO |
|
Qorvo Inc. Technology / Semiconductors |
92.91 | -1.15% | 92.17 | 94.85 | 810K | Rct 52WL |
Nov 1 after |
||
| RUN |
|
Sunrun Inc. Technology / Solar |
20.26 | 13.56% | 19.65 | 22.16 | 16.9M | 5D low |
Nov 1 after |
||
| EA |
|
EA Games Technology / Multimedia & Graphics Software |
122.96 | 0.99% | 122.25 | 123.47 | 2.2M | New 52WL |
Nov 1 after |
||
| BMRN |
|
BioMarin Pharmaceutical Inc Healthcare / Biotechnology |
97.51 | 0.71% | 96.57 | 98.06 | 499K | 2D high |
Nov 1 after |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
9.70 | -1.62% | 9.56 | 9.92 | Reversal |
Nov 1 before |
|||
| EXAS |
|
Exact Sciences Corp Healthcare / Biotechnology |
90.73 | -3.83% | 88.15 | 99.00 | 5.5M | Rct 52WL |
Nov 1 after |
||
| DD |
|
Du-Pont Basic Materials / Chemicals |
77.53 | -0.08% | 77.50 | 77.53 | 19.4K | Reversal |
Nov 1 before |
||
| BLDR |
|
Builders FirstSource Inc Industrials / Building Products & Equipment |
122.26 | 1.79% | 119.89 | 122.95 | 3.1M | 2M low |
Nov 1 before |
||
| EAT |
|
Brinker Intl. Services / Restaurants |
39.92 | 2% | 38.83 | 39.94 | 413K | Rct 52WL |
Nov 1 before |
||
| AMWL |
|
American Well Corp Health Care / Health Care Facilities & Services |
2.19 | 1.39% | 2.09 | 2.23 | Rct 52WL |
Nov 1 after |
|||
| IR |
|
Ingersoll-Rand plc (Ireland) Industrial Goods / Diversified Machinery |
58.97 | 0.05% | 58.75 | 59.89 | 2.7M | Down 2D |
Nov 1 after |
||
| KHC |
|
The Kraft Heinz Company Consumer Defensive / Packaged Foods |
40.45 | 2.52% | 40.23 | 41.47 | 16.3M | 2D low |
Nov 1 before |
||
| TNDM |
|
Tandem Diabetes Care Inc Technology / Wireless Communications |
39.58 | 5.55% | 36.69 | 39.62 | 481K | 10D high |
Nov 1 after |
||
| VSTO |
|
Vista Outdoor Inc. Leisure / Consumer Cyclical |
24.10 | 2.38% | 23.40 | 24.41 | 748K | Rct 6ML |
Nov 1 after |
||
| AWK |
|
American Water Works Co Inc Utilities / Utilities - Regulated Water |
141.50 | -0.4% | 141.47 | 142.00 | 12.0K | Rct 6ML |
Nov 1 after |
||
| RNR |
|
Renaissancere Holdings Financials / Property & Casualty Insurance |
193.12 | -1.66% | 189.31 | 194.98 | 1.9M |
Nov 1 after |
|||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
83.04 | -13.56% | 83.02 | 89.78 | 9.4M | 10D low |
Nov 1 after |
||
| ALB |
|
Albemarle Corporation Specialty Chemicals / Basic Materials |
154.03 | -9.12% | 152.06 | 164.00 | 4.6M | 5D low |
Nov 1 after |
||
| LMND |
|
Lemonade Inc. Financial Services / Insurance - Property & Casualty |
10.84 | 2.55% | 10.43 | 11.14 | 667K | Rct 52WL |
Nov 1 after |
||
| ET |
|
Energy Transfer Equity LP Energy / Oil & Gas Midstream |
12.96 | 0.62% | 12.93 | 12.97 | 204K | New 52WH |
Nov 1 after |
||
| BXP |
|
Boston Properties Inc Financials / REIT - Office |
52.12 | -0.31% | 51.46 | 52.61 | 441K | 3M high |
Nov 1 after |
||
| VRSK |
|
Verisk Analytics Services / Business Services |
210.88 | 2.49% | 206.38 | 211.93 | 378K | Recent 6M low |
Nov 1 before |
||
| APLS |
|
Apellis Pharmaceuticals Inc. Healthcare / Biotechnology |
40.00 | -7.36% | 35.06 | 43.03 | 5.6M | 6M high |
Nov 1 before |
||
| BALY |
|
Ballys Corporation Consumer Cyclical / Resorts & Casinos |
15.82 | 4.08% | 15.41 | 16.05 | 32K | Rct 52WL |
Nov 1 after |
||
| SIMO |
|
SILICON MOTION TECHNOL-ADR Technology / Diversified Electronics |
94.91 | 81.81% | 86.70 | 95.33 | 14.2M |
Nov 1 after |
|||
| VAC |
|
Marriott Vacations Worldwide Corp Consumer Cyclical / Resorts & Casinos |
134.56 | 1.14% | 131.82 | 135.00 | 657K |
Nov 1 after |
|||
| SDGR |
|
Schrodinger Inc/United States Healthcare / Health Information Services |
29.52 | 4.35% | 28.12 | 29.91 | 3.4M |
Nov 1 after |
|||
| IDXX |
|
IDEXX Laboratories Inc Healthcare / Diagnostic Substances |
492.16 | 1.56% | 483.05 | 493.13 | 1.3M |
Nov 1 before |
|||
| SXC |
Suncoke Energy Inc Basic Materials / Steel & Iron |
7.78 | -0.38% | 7.69 | 7.85 | 5D high | |||||
| NGVT |
Ingevity Corp Basic Materials / Specialty Chemicals |
50.02 | -6.16% | 49.45 | 52.37 |
Aug 2 after |
|||||
| BBSI |
Barrett Business Services, Inc. Services / Staffing & Outsourcing Services |
83.61 | 1.09% | 82.13 | 84.27 |
Mar 1 after |
|||||
| HWKN |
Hawkins, Inc. Basic Materials / Synthetics |
42.81 | 2.22% | 41.86 | 42.96 | ||||||
| TPVG |
TriplePoint Venture Growth BDC Corp. Financial Services / Asset Management |
9.84 | 0.31% | 9.75 | 9.98 | ||||||
| LMAT |
LeMaitre Vascular, Inc. Healthcare / Medical Instruments & Supplies |
63.09 | 15.23% | 57.31 | 63.95 |
Aug 1 after |
|||||
| DHX |
Dice Holdings, Inc. Services / Staffing & Outsourcing Services |
3.40 | 1.19% | 3.36 | 3.45 | ||||||
| MLNK |
ModusLink Global Solutions, Inc Technology / Internet Software & Services |
14.94 | -0.07% | 14.76 | 15.08 |
Feb 23 after |
|||||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
14.79 | -1.14% | 14.69 | 14.81 | 5D high | |||||
| JAKK |
JAKKS Pacific, Inc. Consumer Goods / Toys & Games |
21.13 | 2% | 20.35 | 21.28 |
Aug 4 after |
|||||
| COKE |
Coca-Cola Bottling Co. Consolidated Consumer Goods / Beverages - Soft Drinks |
589.46 | 2.76% | 573.63 | 593.53 |
Feb 22 after |
|||||
| RCKY |
Rocky Brands, Inc. Consumer Goods / Textile - Apparel Footwear & Accessories |
29.22 | 3% | 28.21 | 29.29 |
Feb 23 after |
|||||
| RGR |
Sturm, Ruger & Co. Inc. Industrial Goods / Aerospace/Defense Products & Services |
57.56 | 0.33% | 57.08 | 57.64 | ||||||
| RDWR |
Radware Ltd. Technology / Information Technology Services |
20.15 | 0.55% | 19.95 | 20.32 |
Aug 2 before |
|||||
| CORT |
Corcept Therapeutics Inc. Healthcare / Biotechnology |
22.53 | 0.99% | 22.27 | 22.93 | New 52WH |
Feb 21 after |
||||
| TTMI |
TTM Technologies Inc. Technology / Printed Circuit Boards |
11.81 | 1.81% | 11.57 | 11.89 | 10D low |
Aug 2 after |
||||
| OXLC |
Oxford Lane Capital Corp. Financial Services / Asset Management |
5.69 | 1.79% | 5.59 | 5.71 | 2D low |
May 10 before |
||||
| HDSN |
Hudson Technologies Inc. Services / Industrial Equipment Wholesale |
7.73 | 2.38% | 7.57 | 7.82 | New 52WH | |||||
| SBOW |
|
SilverBow Resorces, Inc. Oil & Gas E&P / Energy |
23.85 | 6.28% | 22.46 | 24.13 | |||||
| TIPT |
Tiptree Inc. Financial Services / Insurance - Specialty |
13.77 | -1.57% | 13.73 | 14.11 | 10D low |
Aug 2 after |
||||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
2.51 | 1.62% | 2.43 | 2.51 | 2D low |
Feb 22 before |
||||
| FORM |
FormFactor Inc. Technology / Semiconductor - Broad Line |
27.31 | 0.78% | 27.09 | 27.61 |
Aug 2 after |
|||||
| IVAC |
Intevac Inc. Technology / Diversified Electronics |
3.64 | -1.35% | 3.60 | 3.71 | ||||||
| ERII |
Energy Recovery, Inc. Industrial Goods / Pollution & Treatment Controls |
22.53 | -1.74% | 22.43 | 23.21 | ||||||
| TEL |
TE Connectivity Ltd. Technology / Diversified Electronics |
124.08 | 0% | 123.43 | 124.69 | Rct 52WL |
Aug 4 before |
||||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.20 | 2.14% | 1.17 | 1.21 | Rct 52WL |
Feb 24 before |
|||
| PBPB |
|
Potbelly Sandwich Shop Consumer Cyclical / Restaurants |
10.48 | 0.29% | 10.33 | 10.67 | |||||
| CVGI |
Commercial Vehicle Group Inc. Services / Auto Parts Wholesale |
10.00 | -0.99% | 9.76 | 10.25 |
May 3 before |
|||||
| AMSC |
American Superconductor Corporation Technology / Diversified Electronics |
16.35 | 62.20% | 13.31 | 17.37 |
Feb 1 after |
|||||
| QNST |
QuinStreet, Inc. Technology / Internet Software & Services |
7.76 | 7.03% | 7.23 | 8.10 | ||||||
| SIGI |
Selective Insurance Group, Inc. Financials / Property & Casualty Insurance |
101.47 | -0.46% | 99.65 | 101.63 |
Aug 2 after |
|||||
| EXTR |
Extreme Networks Inc. Technology / Networking & Communication Devices |
24.58 | -1.25% | 24.49 | 24.92 | New 52WH | |||||
| GOOS |
|
Canada Goose Inc. Consumer Cyclical / Apparel Manufacturing |
20.24 | -0.39% | 20.03 | 20.46 |
Nov 1 before |
||||
| CWST |
Casella Waste Systems Inc. Industrial Goods / Waste Management |
88.99 | 1.22% | 87.55 | 89.16 | ||||||
| MOD |
|
Modine Manufacturing Company Consumer Goods / Auto Parts |
21.24 | -1.39% | 21.02 | 22.12 | |||||
| SHC |
Sotera Health Healthcare / Diagnostics & Research |
16.77 | 1.33% | 16.15 | 16.93 | 10D high | |||||
| BLCO |
Bausch + Lomb Corporation Healthcare / Medical Instruments & Supplies |
17.46 | 2.59% | 17.03 | 17.58 |
Jun 8 before |
|||||
| ZIMV |
ZimVie Inc Healthcare / Medical Devices |
8.23 | 0.12% | 8.13 | 8.36 | 2D high | |||||
| CWAN |
Clearwater Analytics Holdings Incorporated Technology / Software—Application |
15.41 | -0.96% | 15.35 | 15.68 | ||||||
| FWRG |
First Watch Restaurant Gr Consumer Cyclical / Restaurants |
16.08 | 3.54% | 15.37 | 16.23 | ||||||
| PTVE |
Pactiv Evergreen Consumer Cyclical / Packaging & Containers |
7.14 | 2.88% | 7.04 | 7.22 | 2M low | |||||
| OXLCZ |
|
Jul 31 before |
|||||||||
| PRCT |
PROCEPT BioRobotics Healthcare / Medical Devices |
36.49 | 2.41% | 35.67 | 36.74 |
Aug 3 before |
|||||
| CCRD |
Intelligent Systems Corporation Technology / Software—Application |
25.76 | 3.04% | 25.00 | 26.03 | ||||||
| OXLCL |
|
Jul 31 before |
|||||||||
| AWRE |
Aware, Inc. Technology / Software - Application |
1.66 | -1.19% | 1.66 | 1.70 |
Aug 1 after |
|||||
| ROOT |
Root, Inc Financial Services / Insurance - Property & Casualty |
11.12 | 1.28% | 10.20 | 11.28 | Down 2D | |||||
| UFCS |
United Fire Group, Inc Financial Services / Insurance - Property & Casualty |
27.43 | 1.59% | 27.09 | 27.72 | ||||||
| SUP |
Superior Industries International, Inc. Consumer Cyclical / Auto Parts |
4.91 | 0.82% | 4.80 | 5.00 | Near 52W high | |||||
| ZETA |
Zeta Global Holdings Technology / Software—Application |
9.71 | -1.72% | 9.55 | 10.22 | Reversal | |||||
| ASPN |
Aspen Aerogels, Inc. Industrials / Building Products & Equipment |
6.26 | 3.47% | 5.86 | 6.30 |
Aug 2 after |
|||||
| ACT |
Enact Holdings Financial Services / Insurance—Specialty |
24.40 | 2.31% | 24.07 | 24.73 | ||||||
| WEAV |
Weave Communications Technology / Software—Application |
11.37 | -0.26% | 10.93 | 11.41 | ||||||
| ESAB |
ESAB Corporation Industrials / Metal Fabrication |
58.36 | 1% | 57.38 | 59.16 |
May 10 before |
|||||
| GFL |
GFL Environmental Industrials / Waste Management |
34.92 | 0.12% | 34.73 | 35.04 | ||||||
| REZI |
Resideo Technologies Industrials / Security & Protection Services |
17.80 | 2.48% | 17.36 | 17.93 | Recent 52W high | |||||
| OPAD |
Offerpad Real Estate / Real Estate Services |
0.47 | -2.67% | 0.46 | 0.50 | 10D low | Nov 10 | ||||
| MYE |
Myers Industries, Inc. Consumer Cyclical / Packaging & Containers |
18.95 | 0.32% | 18.58 | 19.24 |
Jan 26 before |
|||||
| HBB |
Hamilton Beach Brands Holding Company |
10.01 | 5.04% | 9.50 | 10.50 | ||||||
| VTS |
Vanguard US Total Market Shares Index ETF AUD |
18.06 | -3.47% | 17.72 | 18.80 |
Feb 13 after |
|||||
| MTRN |
Materion Corporation Basic Materials / Other Industrial Metals & Mining |
108.31 | -0.38% | 107.72 | 110.82 | ||||||
| RM |
Regional Management Corp. Financial Services / Credit Services |
26.76 | -0.89% | 26.33 | 27.62 | ||||||
| ALKT |
Alkami Technology Technology / Software—Application |
11.99 | -0.08% | 11.62 | 12.15 |
Feb 23 after |
|||||
| NHTC |
Natural Health Trends Corp. Consumer Cyclical / Internet Retail |
6.17 | -0.37% | 6.08 | 6.20 | ||||||
| ARIS |
Aris Water Solutions Utilities / Utilities—Regulated Water |
6.85 | 6.82 | 7.15 |
Nov 9 after |
||||||
| CCRN |
Cross Country Healthcare, Inc. Industrials / Staffing & Employment Services |
21.98 | -0.36% | 21.80 | 22.38 | ||||||
| VSEC |
VSE Corporation Industrials / Aerospace & Defense |
53.15 | 23.95% | 49.00 | 54.83 |
Jul 31 after |
|||||
| VMD |
Viemed Healthcare Healthcare / Medical Devices |
10.70 | 1.71% | 10.44 | 10.74 |
Aug 1 after |
|||||
| FYBR |
Frontier Communications Communication Services / Telecom Services |
22.54 | 2.97% | 21.80 | 22.61 | Reversal | |||||
| NTR |
Nutrien Ltd. Basic Materials / Agricultural Inputs |
61.10 | -1.55% | 60.28 | 61.46 | ||||||
| JOBY |
Joby Aviation Industrials / Airports & Air Services |
10.74 | 4.94% | 10.04 | 11.06 | 2M high | Nov 11 | ||||
| SMCI |
Super Micro Computer, Inc. Technology / Computer Systems |
261.58 | -0.39% | 257.01 | 266.66 | ||||||
| AUR |
Aurora Innovation Inc Technology / Information Technology Services |
1.43 | 2.14% | 1.36 | 1.48 | 10D high | |||||
| ECPG |
Encore Capital Group Inc Financial Services / Mortgage Finance |
51.38 | 1.54% | 50.56 | 51.50 | ||||||
| CLB |
Core Laboratories N.V. Energy / Oil & Gas Equipment & Services |
23.25 | -4.52% | 22.61 | 24.02 |
Oct 26 after |
|||||
| SP |
SP Plus Corporation Industrials / Specialty Business Services |
34.17 | 2.34% | 33.41 | 34.32 | ||||||
| ASTE |
Astec Industries, Inc. Industrials / Farm & Heavy Construction Machinery |
41.28 | 1.63% | 40.41 | 41.80 | ||||||
| ACR |
ACRES Commercial Realty Real Estate / REIT - Mortgage |
8.84 | 1.38% | 8.66 | 8.88 | ||||||
| ACA |
Arcosa, Inc Industrials / Infrastructure Operations |
60.38 | 0.12% | 59.59 | 60.61 |
Aug 3 after |
|||||
| DFIN |
Donnelley Financial Solutions, Inc. Financial Services / Capital Markets |
43.25 | 42.50 | 43.47 | |||||||
| CNXN |
PC Connection, Inc. Technology / Electronics & Computer Distribution |
40.27 | 0.45% | 40.16 | 40.52 | ||||||
| QUAD |
Quad Graphics, Inc Industrials / Specialty Business Services |
3.49 | -0.85% | 3.45 | 3.52 |
Nov 1 before |
|||||
| NC |
NACCO Industries, Inc. Energy / Thermal Coal |
36.12 | 1.63% | 35.39 | 36.24 | ||||||
| EYPT |
|
Eyepoint Pharmaceuticals Inc Healthcare / Biotechnology |
6.28 | 0.24% | 5.89 | 6.56 | Down 2 days | ||||
| UFI |
Unifi, Inc. |
8.78 | 0.92% | 8.63 | 8.88 |
Jan 25 after |
|||||
| RMNI |
|
Rimini Street, Inc. Software - Application / Technology |
3.74 | 1.36% | 3.62 | 3.78 | Rct 52WH | ||||
| FC |
Franklin Covey Company Industrials / Consulting Services |
35.12 | -1.68% | 35.06 | 35.86 | ||||||
| GAIN |
Gladstone Investment Corporation Financial Services / Asset Management |
13.55 | 3.12% | 13.24 | 13.63 |
Aug 2 after |
|||||
| FDP |
Fresh Del Monte Produce, Inc. Consumer Defensive / Farm Products |
28.71 | 0.28% | 28.40 | 28.81 |
Feb 22 before |
|||||
| FARO |
FARO Technologies, Inc. Technology / Scientific & Technical Instruments |
10.91 | 5.72% | 10.56 | 11.30 | Oct 27 | |||||
| LXU |
Lsb Industries Inc. Basic Materials / Chemicals |
8.93 | 1.13% | 8.70 | 9.00 | New 52WH |
Aug 1 after |
||||
| CMCO |
Columbus McKinnon Corporation Industrials / Farm & Heavy Construction Machinery |
36.36 | 0.11% | 36.05 | 37.25 |
Aug 2 before |
|||||
| ATRC |
AtriCure, Inc. Healthcare / Medical Instruments & Supplies |
43.99 | 3.43% | 42.38 | 44.06 |
Aug 2 after |
|||||
| ICD |
Independence Contract Drilling, Inc. Energy / Oil & Gas Drilling |
3.09 | 5.82% | 2.86 | 3.10 |
Feb 23 before |
|||||
| HCC |
Warrior Met Coal, Inc. Basic Materials / Coking Coal |
34.57 | 1.11% | 33.71 | 34.57 | 3M high | |||||
| BNL |
Broadstone Net Lease Real Estate / REIT - Diversified |
16.17 | 1.83% | 15.94 | 16.22 | 5D high | |||||
| CERE |
Cerevel Therapeutics Holdings Healthcare / Biotechnology |
32.51 | 3% | 31.16 | 32.52 | Reversal |
Feb 22 before |
||||
| PLMR |
Palomar Holdings, Inc. Financial Services / Insurance - Property & Casualty |
50.26 | -1.22% | 50.19 | 51.42 | ||||||
| RELY |
Remitly Global Technology / Software—Infrastructure |
16.80 | 1.45% | 16.13 | 16.92 | IPO low | |||||
| MAX |
MediaAlpha Inc Communication Services / Internet Content & Information |
6.04 | -2.42% | 5.81 | 6.14 | ||||||
| INMB |
INmune Bio Healthcare / Biotechnology |
7.25 | 5.84% | 6.83 | 7.61 | 10D low |
Mar 2 after |
||||
| DHC |
Diversified Healthcare Real Estate / REIT - Healthcare Facilities |
2.86 | -6.23% | 2.71 | 3.11 | 2M high |
Nov 1 after |
||||
| VTOL |
BRISTOW GROUP INC Energy / Oil & Gas Equipment & Services |
22.37 | 1.64% | 21.83 | 22.60 | Feb 3 | |||||
| LKNCY |
Luckin Coffee Consumer Cyclical / Restaurants |
26.50 | 2.91% | 25.60 | 26.56 | ||||||
| NOA |
North American Energy Partners, Inc. Energy / Oil & Gas Equipment & Services |
18.66 | -0.11% | 18.54 | 18.87 |
Aug 4 after |
|||||
| OSW |
OneSpaWorld Holdings Consumer Cyclical / Leisure |
11.50 | -0.69% | 11.32 | 11.84 | 5D high |
Feb 22 before |
||||
| TRIN |
Trinity Capital Financial Services / Asset Management |
12.16 | 0.66% | 11.97 | 12.27 |
May 4 after |
|||||
| IVT |
Inland American Real Estate Trust, Inc Real Estate / REIT—Retail |
22.57 | 0% | 22.18 | 22.61 | 10D low | |||||
| MRAM |
Everspin Technologies, Inc. Technology / Semiconductor Memory |
6.22 | -2.2% | 6.22 | 6.37 |
Nov 9 after |
|||||
| PSN |
|
Parsons Corporation Industrials / Diversified Industrials |
43.50 | -0.12% | 43.37 | 43.89 | |||||
| AVNS |
Avanos Medical Healthcare / Medical Instruments & Supplies |
29.54 | -0.77% | 29.54 | 30.28 |
Feb 21 before |
|||||
| PERI |
Perion Network Ltd Communication Services / Internet Content & Information |
35.03 | -0.77% | 34.62 | 35.59 | 2M low | |||||
| AVNW |
Aviat Networks, Inc. Technology / Communication Equipment |
32.81 | 1.83% | 32.00 | 32.91 | ||||||
| TRI |
Thomson Reuters Corp Industrials / Consulting Services |
124.69 | -4.69% | 124.60 | 128.92 | ||||||
| CSGS |
CSG Systems International, Inc. Technology / Software - Infrastructure |
53.03 | -1.1% | 53.02 | 54.08 | ||||||
| BBGI |
Beasley Broadcast Group, Inc. Communication Services / Broadcasting |
0.75 | 1.75% | 0.74 | 0.80 | ||||||
| BRY |
|
Berry Petroleum Corporation Energy / Oil & Gas E&P |
7.64 | 4.09% | 7.34 | 7.71 | |||||
| BCOV |
|
Brightcove Inc. Software - Application / Technology |
4.14 | 4.02% | 3.93 | 4.14 | Oct 27 | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).