5 days high

5 days high
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
EQ Equillium Inc
Healthcare / Biotechnology
7.88 -2.96% 7.77 8.21 5D high
TBLT Toughbuilt Industries Inc
Industrials / Tools & Accessories
1.19 -4.03% 1.12 1.23 2.45M Daily bar reversal Feb 8
APT Alpha Pro Tech Ltd
Healthcare / Medical Appliances & Equipment
11.12 4.61% 10.63 11.26 614K 6M high
MTNB Matinas BioPharma Holdings Inc
Healthcare / Biotechnology
1.15 -0.86% 1.15 1.22 717K 2D low
ZM Zoom Video Communications
Communication Services / Telecom Services
316.32 -6.04% 316.00 330.33 5.3M 5D low
AYX Alteryx Inc.
Technology / Software - Application
81.98 -4.35% 81.59 84.22 836K 5D low
ZS Zscaler Inc
Software - Infrastructure / Technology
178.21 -3.84% 177.40 184.67 1.77M Daily bar reversal
SPOT Spotify
Technology / Internet Content & Information
271.73 -4.1% 266.15 279.92 969K Recent 52W high
DKS Dick's Sporting Goods
Services / Sporting Goods Stores
77.62 -0.87% 77.03 79.73 370K 10D high
W Wayfair
Consumer Cyclical / Specialty Retail
325.92 1.32% 316.25 341.45 806K 2D high
PYPL Paypal
Financial Services / Credit Services
238.41 -5.19% 237.80 247.27 9.2M 5D low Feb 3
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
236.43 1.32% 235.60 239.45 14.8M 2D high
NFLX Netflix
Services / Music & Video Stores
504.79 -3.75% 503.85 517.90 4.0M 5D low
MYO Myomo
Healthcare / Medical Devices
13.95 -2.11% 13.64 14.41 5D high Mar 10
after
ICE Intercontinental Exchange Inc.
Financials / Diversified Investments
111.64 -1.81% 111.56 113.68 5D low
KERN Akerna
Industrials / Conglomerates
5.32 -3.97% 5.26 5.77 2D low
CHNG Change Healthcare
Technology / Health Information Services
22.75 -1.77% 22.72 23.08 2D low
PRPL Purple Innovation, Inc.
Consumer Cyclical / Home Furnishings & Fixtures
32.34 2.12% 31.34 34.05 5D high
PFMT Performant Financial Corporation
Industrials / Business Services
1.64 7.19% 1.53 1.75 2D low
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).