Week-44-tuesday
Week-44-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNMA |
|
First Bancorp Inc Maine Financials / Regional - Northeast Banks |
0.43 | -0.85% | 0.42 | 0.44 |
Oct 31 before |
||||
| LBTYK |
|
Liberty Global C Communication Services / Entertainment |
19.79 | 2.01% | 19.35 | 19.87 |
Oct 31 after |
||||
| CHK |
|
Chesapeake Energy Corp Basic Materials / Independent Oil & Gas |
82.68 | 2.89% | 80.46 | 83.28 | New ATH |
Oct 31 after |
|||
| SON |
|
Sonoco Products Co Consumer Goods / Packaging & Containers |
60.62 | 1.46% | 59.76 | 60.77 |
Oct 31 after |
||||
| MMYT |
|
Makemytrip Services / General Entertainment |
25.75 | 0.23% | 25.38 | 25.91 |
Oct 31 before |
||||
| IPGP |
|
Ipg Photonics Corp. Technology / Semiconductor - Integrated Circuits |
132.83 | 13.47% | 121.37 | 136.72 |
Oct 31 before |
||||
| ALLE |
|
Allegion Security & Protection Services / Industrials |
102.99 | -1.15% | 102.75 | 104.45 |
Oct 31 before |
||||
| AME |
|
AMETEK Inc Industrial Goods / Industrial Electrical Equipment |
137.93 | 0.41% | 136.64 | 138.30 |
Oct 31 before |
||||
| AGCO |
|
AGCO Corp Industrial Goods / Farm & Construction Machinery |
123.94 | 0.77% | 121.96 | 124.03 |
Oct 31 before |
||||
| AIZ |
|
Assurant Inc Financials / Accident & Health Insurance |
123.13 | 2.64% | 120.08 | 124.06 |
Oct 31 after |
||||
| USAC |
|
USA Compression Partners LP Energy / Oil & Gas Equipment & Services |
20.90 | 0% | 20.72 | 21.10 |
Oct 31 before |
||||
| TREE |
|
LendingTree Inc Financials / Mortgage Investment |
23.83 | 4.75% | 22.34 | 23.94 |
Oct 31 before |
||||
| PRO |
|
Propy Technology / Software - Application |
28.37 | -0.91% | 28.19 | 28.78 |
Oct 31 after |
||||
| GVA |
|
Granite Construction Inc Industrials / Engineering & Construction |
38.13 | 1.17% | 37.56 | 38.31 |
Oct 31 before |
||||
| BCC |
|
Boise Cascade Company Basic Materials / Lumber & Wood Production |
85.97 | 2.84% | 84.95 | 87.39 |
Oct 31 before |
||||
| SSTK |
|
Shutterstock Inc. Communication Services / Internet Content & Information |
66.82 | -1.89% | 66.36 | 68.17 |
Oct 31 before |
||||
| CVLT |
|
Commvault Systems Inc. Technology / Application Software |
69.45 | 1.17% | 68.35 | 70.06 |
Oct 31 before |
||||
| LFUS |
|
Littelfuse Inc Technology / Electronic Components |
242.24 | 0.62% | 240.80 | 243.67 |
Oct 31 after |
||||
| APAM |
|
Artisan Partners Asset Management Inc. Financial Services / Asset Management |
34.67 | 0.64% | 34.21 | 34.82 |
Oct 31 after |
||||
| BLD |
|
TopBuild Corp. Industrial Goods / Diversified Machinery |
225.48 | 2.44% | 220.94 | 227.08 |
Oct 31 before |
||||
| SKY |
|
Skyline Champion Corporation Industrial Goods / Manufactured Housing |
64.52 | 0.61% | 63.24 | 64.53 |
Oct 31 after |
||||
| PRFT |
|
Perficient Inc Technology / Information Technology Services |
64.92 | 2.37% | 63.55 | 65.19 |
Oct 31 before |
||||
| MTG |
|
MGIC Investment Corporation Financials / Property & Casualty Insurance |
14.87 | 1.78% | 14.57 | 14.94 | 3M low |
Oct 31 after |
|||
| RGEN |
|
Repligen Corp Healthcare / Biotechnology |
151.63 | 4.46% | 144.40 | 154.38 |
Oct 31 before |
||||
| STVN |
|
Stevanato Group S.p.A. Healthcare / Medical Instruments & Supplies |
26.51 | 3.43% | 25.65 | 26.57 | IPO high |
Oct 31 before |
|||
| ARES |
|
Ares Management Corporation Financial Services / Asset Management |
92.92 | 0.76% | 91.48 | 93.58 | 2M low |
Oct 31 before |
|||
| EQH |
|
Equitable Holdings Inc. Financial Services / Insurance - Diversified |
25.99 | 1.52% | 25.41 | 26.12 | 5D low |
Oct 31 after |
|||
| AEIS |
|
Advanced Energy Industries Inc Technology / Diversified Electronics |
107.36 | -1.28% | 106.38 | 109.22 |
Oct 31 after |
||||
| LGIH |
|
LGI Homes Inc. Consumer Cyclical / Residential Construction |
118.80 | 3% | 114.48 | 120.11 |
Oct 31 before |
||||
| TECH |
|
Bio-Techne Corp Healthcare / Medical Appliances & Equipment |
79.88 | 2.81% | 77.55 | 80.29 |
Oct 31 before |
||||
| CGNX |
|
Cognex Corp Technology / Scientific & Technical Instruments |
47.69 | -0.38% | 47.53 | 48.23 |
Oct 31 before |
||||
| MTH |
|
Meritage Homes Corp Consumer Cyclical / Residential Construction |
126.78 | -0.42% | 125.98 | 128.16 |
Oct 31 after |
||||
| NSP |
|
Insperity Inc Industrials / Staffing & Employment Services |
122.76 | -5.38% | 119.20 | 127.47 |
Oct 31 before |
||||
| MPLX |
|
MPLX LP Basic Materials / Oil & Gas Pipelines |
34.99 | 0.14% | 34.90 | 35.12 | Rct 52WH |
Oct 31 before |
|||
| ZWS |
|
Zurn Water Solutions Corp Industrials / Pollution & Treatment Controls |
20.99 | 1.06% | 20.70 | 21.01 | 74K | 2D low |
Oct 31 after |
||
| GTE |
|
Gran Tierra Energy Inc Basic Materials / Independent Oil & Gas |
0.83 | -3.54% | 0.82 | 0.88 | 2D low |
Oct 31 after |
|||
| UE |
|
Urban Edge Properties Real Estate / REIT - Diversified |
14.61 | 1% | 14.37 | 14.68 | 74K | 2D low |
Oct 31 before |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
9.96 | 0.96% | 9.75 | 9.97 | 5.5M | Near 52WH |
Oct 31 before |
||
| LUMN |
|
CenturyLink Inc Communication Services / Telecom Services |
2.37 | 7.24% | 2.18 | 2.37 | 5.5M | 2D high |
Oct 31 after |
||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
30.91 | -2.98% | 30.84 | 31.58 | 347K | 10D high |
Oct 31 before |
||
| AMCR |
|
Amcor PLC Consumer Cyclical / Packaging & Containers |
10.01 | -8.33% | 9.79 | 10.24 | 2D low |
Oct 31 after |
|||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
27.78 | -1.52% | 27.55 | 28.08 | 3M high |
Oct 31 after |
|||
| DEI |
|
Douglas Emmett Inc Real Estate / REIT - Office |
12.88 | 1.34% | 12.69 | 13.27 | 787K | Rct 6ML |
Oct 31 after |
||
| ETRN |
|
Equitrans Midstream Corp Energy / Oil & Gas Midstream |
9.24 | -1.96% | 8.98 | 9.54 | 2.8M | Reversal |
Oct 31 before |
||
| ECL |
|
Ecolab Inc Consumer Goods / Cleaning Products |
167.84 | 1.01% | 166.04 | 168.26 | 316K | 2D low |
Oct 31 before |
||
| WEC |
|
Wisconsin Energy Corp Utilities / Electric Utilities |
89.34 | 0.08% | 88.85 | 90.08 | 645K | Rct 52WH |
Oct 31 before |
||
| EQR |
|
Equity Residential Real Estate / REIT - Residential |
66.18 | 1.46% | 65.49 | 66.23 | 2.5M | Reversal |
Oct 31 after |
||
| HUN |
|
Huntsman Corp Basic Materials / Chemicals - Major Diversified |
26.79 | 3.32% | 25.94 | 26.88 | 2D low |
Oct 31 after |
|||
| GPRE |
|
Green Plains Inc Basic Materials / Specialty Chemicals |
34.17 | 1.58% | 33.28 | 34.43 | 509K | Near 52WH |
Oct 31 before |
||
| BUD |
|
Anheuser-Busch Inbev Sa Consumer Goods / Beverages - Brewers |
56.36 | -1.33% | 56.31 | 56.81 | 2.8M |
Oct 31 before |
|||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
11.44 | 0.13% | 11.11 | 11.53 | Reversal |
Oct 31 before |
|||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
23.61 | -3.2% | 23.46 | 24.10 | 2D low |
Oct 31 before |
|||
| ST |
|
Sensata Technologies Holding N.V. Technology / Scientific & Technical Instruments |
47.81 | -0.4% | 47.53 | 48.15 | 2.0M | Rct 52WL |
Oct 31 before |
||
| SFM |
|
Sprouts Farmers Market Inc. Consumer Defensive / Grocery Stores |
34.66 | -0.83% | 34.38 | 35.14 | 900K | Rct 52WH |
Oct 31 before |
||
| CZR |
|
Caesars Entertainment Corp Services / Resorts & Casinos |
45.29 | 4.33% | 43.22 | 45.55 | Rct 52WL |
Oct 31 after |
|||
| XYL |
|
Xylem Inc Industrial Goods / Diversified Machinery |
105.81 | 1.41% | 104.18 | 107.61 | 2.7M | Rct 52WL |
Oct 31 before |
||
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
96.92 | 3.46% | 94.59 | 97.35 | 41.0M | 10D low |
Oct 31 after |
||
| MTCH |
|
Match Group, Inc Technology / Internet Content & Information |
47.47 | 2.86% | 45.95 | 49.24 | 5.4M | Rct 52WL |
Oct 31 after |
||
| SYY |
|
Sysco Services / Food Wholesale |
74.05 | -1.66% | 73.89 | 74.90 | 4.9M | Reversal |
Oct 31 before |
||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
30.34 | -2.62% | 30.20 | 31.11 | 20.1M | 10D low |
Oct 31 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
9.42 | 4.67% | 8.87 | 9.42 | 2D high |
Oct 31 before |
|||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
284.67 | -0.13% | 280.00 | 288.46 | 2.6M | 6M high |
Oct 31 before |
||
| EPD |
|
Enterprise Products Partners LP Basic Materials / Independent Oil & Gas |
26.55 | 0.15% | 41.5K | New 52WH |
Oct 31 before |
||||
| TX |
|
Ternium SA Basic Materials / Steel & Iron |
40.52 | -4.32% | 39.16 | 41.89 | 2D low |
Oct 31 after |
|||
| CAT |
|
Caterpillar Industrial Goods / Farm & Construction Machinery |
256.61 | -1.01% | 255.44 | 260.00 | 940K | 2D low |
Oct 31 before |
||
| OI |
|
Owens-Illinois Consumer Goods / Packaging & Containers |
21.56 | -1.46% | 21.29 | 21.80 | 10D high |
Oct 31 after |
|||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
154.76 | 2.56% | 151.81 | 156.87 | 3.0M | New 52WH |
Oct 31 before |
||
| GPN |
|
Global Payments Inc Services / Business Services |
104.34 | -7.43% | 103.45 | 109.44 | 3.8M | 5D high |
Oct 31 before |
||
| NBIX |
|
Neurocrine Biosciences Inc Healthcare / Drug Manufacturers - Major |
97.40 | 1.63% | 95.85 | 97.85 | 861K | 10D low |
Oct 31 before |
||
| SIRI |
|
Sirius XM Holdings Inc Services / Broadcasting - Radio |
3.84 | 1.05% | 3.78 | 3.86 | 5.0M | Rct 6MH |
Oct 31 before |
||
| FSLR |
|
First Solar Technology / Semiconductor - Specialized |
210.93 | 6% | 194.22 | 224.50 | 10.1M | Rct 52WL |
Oct 31 after |
||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
228.50 | -4.01% | 225.63 | 240.44 | 3.2M | Reversal |
Oct 31 before |
||
| PEG |
|
Public Service Enterprise Group Inc Utilities / Diversified Utilities |
64.05 | 1.88% | 62.56 | 64.05 | 1.3M | Near ATH |
Oct 31 before |
||
| YUMC |
|
Yum China Holdings Inc Consumer Cyclical / Restaurants |
61.18 | 0.99% | 60.22 | 61.46 | 966K | Rct 52WL |
Oct 31 after |
||
| LBTYA |
|
Liberty Global A Services / CATV Systems |
18.97 | 2.15% | 18.57 | 19.09 | 496K | 5D low |
Oct 31 after |
||
| INCY |
|
Incyte Corp. Healthcare / Biotechnology |
66.56 | 0.56% | 65.64 | 67.72 | 487K | 10D high |
Oct 31 before |
||
| LDOS |
|
Leidos Holdings Inc Technology / Information Technology Services |
93.26 | 1% | 91.80 | 93.45 | 372K | Rct 52WH |
Oct 31 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.67 | -0.84% | 26.46 | 26.93 | Rct 52WL |
Oct 31 before |
|||
| UNM |
|
Unum Group Financials / Accident & Health Insurance |
42.20 | 2.25% | 40.97 | 42.48 | 713K | Rct 52WH |
Oct 31 after |
||
| OKE |
|
ONEOK Inc Utilities / Gas Utilities |
66.33 | 0.21% | 65.52 | 66.89 | 13.3M | Rct 52WH |
Oct 31 after |
||
| CCJ |
|
Cameco Corp Basic Materials / Industrial Metals & Minerals |
41.36 | 2% | 40.71 | 42.17 | 3.7M |
Oct 31 before |
|||
| ARGX |
|
Argenx SE Healthcare / Biotechnology |
527.68 | 4.18% | 519.00 | 533.63 | 759K |
Oct 31 before |
|||
| HUBB |
|
Hubbell Inc. Industrials / Electrical Equipment & Parts |
230.63 | -0.21% | 229.83 | 232.43 | 455K |
Oct 31 before |
|||
| PAYC |
|
Paycom Software Inc Technology / Software - Application |
290.37 | 0.51% | 281.82 | 293.55 | 312K |
Oct 31 after |
|||
| ZBRA |
|
Zebra Technologies Corp. Industrial Goods / Diversified Machinery |
251.53 | -18.32% | 244.67 | 262.50 | 1.4M |
Oct 31 before |
|||
| MSCI |
|
MSCI Inc Technology / Application Software |
481.25 | 1.49% | 471.65 | 482.01 | 1.1M |
Oct 31 before |
|||
| GRBK |
Green Brick Partners Basic Materials / Specialty Chemicals |
50.88 | -4.24% | 49.38 | 52.83 | 5D high | |||||
| FRSH |
Papa Murphy's Technology / Software - Application |
13.36 | -3.05% | 13.30 | 13.67 | 10D low | |||||
| DEA |
Easterly Government Properties, Inc. Real Estate / REIT - Office |
14.07 | 1.22% | 13.94 | 14.20 | ||||||
| CHCT |
Community Healthcare Trust Incorporated Real Estate / REIT - Healthcare Facilities |
35.79 | 1.16% | 35.51 | 36.14 | ||||||
| BP |
BP plc Basic Materials / Major Integrated Oil & Gas |
36.46 | -0.87% | 36.34 | 36.86 | ||||||
| UFPI |
Universal Forest Products, Inc. Industrial Goods / General Building Materials |
70.19 | -3.68% | 69.77 | 74.01 |
Aug 2 after |
|||||
| ARDX |
|
Ardelyx Healthcare / Biotechnology |
4.46 | -1.33% | 4.40 | 4.57 | 2D high | ||||
| XHR |
|
Xenia Hotels & Resorts, Inc. Real Estate / REIT - Hotel & Motel |
12.66 | 2.02% | 12.40 | 12.80 | Daily bar reversal |
Aug 2 before |
|||
| NR |
Newpark Resources, Inc. Basic Materials / Oil & Gas Equipment & Services |
4.00 | 2.56% | 3.87 | 4.02 | Daily bar reversal | |||||
| NE |
|
Noble Corp. Basic Materials / Oil & Gas Drilling & Exploration |
38.45 | 4% | 36.45 | 39.12 | |||||
| MBUU |
Malibu Boats Consumer Cyclical / Recreational Vehicles |
57.82 | -5.92% | 57.57 | 61.24 | ||||||
| LVRO |
Lavoro Ltd |
5.90 | -3.12% | 5.90 | 6.39 |
Jun 1 after |
|||||
| VOYA |
Voya Financial, Inc. Financial Services / Financial Conglomerates |
76.48 | 0.84% | 75.68 | 76.87 | 3M low | |||||
| NAUT |
Nautilus Biotechnology Healthcare / Biotechnology |
4.41 | -2.43% | 4.33 | 4.58 | ||||||
| CGAU |
Centerra Gold Basic Materials / Gold |
6.61 | 1.07% | 6.38 | 6.70 |
Feb 23 after |
|||||
| PACK |
|
Ranpak Holdings Corp Industrials / Conglomerates |
2.94 | -0.17% | 2.86 | 3.00 |
Aug 3 before |
||||
| WTTR |
Select Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
7.43 | 3.63% | 7.11 | 7.54 | ||||||
| ENLC |
EnLink Midstream, LLC Energy / Oil & Gas Midstream |
9.81 | 0.82% | 9.65 | 9.88 | 5D high |
Feb 14 after |
||||
| RNGR |
Ranger Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
11.20 | 0% | 11.03 | 11.48 |
Jan 27 before |
|||||
| GPP |
Green Plains Partners LP Energy / Oil & Gas Midstream |
13.22 | 1.15% | 13.08 | 13.46 |
May 4 before |
|||||
| SEVN |
Seven Hills Realty Trust Real Estate / REIT—Mortgage |
10.49 | -0.57% | 10.21 | 10.49 | ||||||
| CMTG |
Claros Mortgage Trust Real Estate / REIT—Mortgage |
11.96 | 0.34% | 11.82 | 12.20 | ||||||
| LBTYB |
Liberty Global plc Communication Services / Entertainment |
||||||||||
| STLA |
Peugeot (Stellantis NV) Consumer Cyclical / Auto Manufacturers |
16.63 | 1.28% | 16.22 | 16.65 | Oct 28 | |||||
| HNI |
HNI Corporation Industrials / Business Equipment & Supplies |
25.22 | 1.29% | 24.83 | 25.59 | Up 2 days |
Feb 23 before |
||||
| PECO |
Phillips Edison & Company Real Estate / REIT—Retail |
31.54 | 1.78% | 30.98 | 31.62 | Up 2D | |||||
| GIC |
Global Industrial Company Industrials / Industrial Distribution |
26.65 | 0.15% | 26.47 | 26.99 |
Feb 21 after |
|||||
| HRZN |
Horizon Technology Finance Corporation Financial Services / Asset Management |
11.87 | -1.33% | 11.83 | 12.20 |
Aug 1 after |
|||||
| LARK |
Landmark Bancorp Inc. Financial Services / Banks - Regional |
20.33 | -1.5% | 20.33 | 20.62 | ||||||
| COCO |
Vita Coco Company Incorporated Consumer Defensive / Beverages—Non-Alcoholic |
21.65 | 3% | 20.79 | 21.82 |
Nov 9 before |
|||||
| KAI |
Kadant Inc Industrials / Specialty Industrial Machinery |
185.83 | -0.48% | 185.25 | 189.05 |
Feb 15 after |
|||||
| NXRT |
NexPoint Residential Trust, Inc. Real Estate / REIT - Residential |
44.00 | 0.76% | 43.22 | 44.10 | ||||||
| JBSS |
John B. Sanfilippo & Son, Inc. Consumer Defensive / Packaged Foods |
103.95 | -0.33% | 102.37 | 104.28 |
Apr 27 after |
|||||
| FLXS |
Flexsteel Industries, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
17.30 | 2.31% | 16.90 | 17.68 | ||||||
| SAFE |
|
Safety, Income and Growth, Inc. Real Estate / REIT - Diversified |
28.84 | 0.49% | 28.44 | 28.99 |
Apr 21 before |
||||
| DORM |
Dorman Products, Inc. Consumer Cyclical / Auto Parts |
86.16 | 0.61% | 85.74 | 87.32 |
Aug 1 before |
|||||
| MEC |
|
Mayville Engineering Company, Inc Industrials / Metal Fabrication |
14.68 | 0.34% | 14.03 | 14.83 | |||||
| CAC |
Camden National Corporation Financial Services / Banks - Regional |
33.39 | -0.51% | 33.13 | 33.60 |
Jan 25 before |
|||||
| NPO |
|
EnPro Industries Industrials / Specialty Industrial Machinery |
94.27 | -1.18% | 94.08 | 96.73 | |||||
| FFIC |
Flushing Financial Corporation Financial Services / Banks - Regional |
10.34 | 5% | 10.17 | 10.66 | ||||||
| WHG |
Westwood Holdings Group Inc Financial Services / Capital Markets |
12.45 | 19.71% | 10.87 | 12.45 |
Aug 2 after |
|||||
| TRTX |
TPG RE Finance Trust, Inc. Real Estate / REIT - Mortgage |
7.13 | 2.74% | 6.94 | 7.13 |
Aug 1 after |
|||||
| KNSA |
|
Kiniksa Pharmaceuticals, Ltd. Healthcare / Biotechnology |
10.72 | -2.01% | 10.68 | 11.13 | New 52WL |
Oct 31 before |
|||
| HAYW |
Hayward Holdings Industrials / Electrical Equipment & Parts |
12.04 | 1.09% | 11.88 | 12.12 | 2D high |
Aug 3 before |
||||
| HRMY |
Harmony Biosciences Holdings Inc Healthcare / Biotechnology |
32.24 | 3% | 31.15 | 32.62 |
Feb 21 before |
|||||
| WSR |
Whitestone REIT |
8.95 | 1.02% | 8.86 | 9.02 | ||||||
| PSTV |
|
Plus Therapeutics Healthcare / Biotechnology |
0.28 | 2.67% | 0.27 | 0.28 | 2D high |
Feb 23 after |
|||
| MCY |
Mercury General Corporation Financial Services / Insurance - Property & Casualty |
30.41 | -2.75% | 30.05 | 31.45 | ||||||
| PJT |
PJT Partners Inc. Financial Services / Capital Markets |
68.77 | -0.51% | 68.51 | 69.56 |
Aug 1 before |
|||||
| TCS |
|
Container Store (The) Consumer Cyclical / Specialty Retail |
2.84 | -4.7% | 2.81 | 2.97 | Recent 52W high | ||||
| BLKB |
Blackbaud, Inc. Technology / Software - Application |
70.00 | -0.14% | 69.95 | 71.37 |
Aug 2 before |
|||||
| BGFV |
Big 5 Sporting Goods Corporation Consumer Cyclical / Specialty Retail |
7.88 | 2.21% | 7.68 | 8.02 | Rct 52WH | |||||
| BXC |
BlueLinx Holdings Inc. Industrials / Building Products & Equipment |
70.06 | 2% | 68.53 | 70.64 | ||||||
| TNC |
Tennant Company Industrials / Specialty Industrial Machinery |
67.43 | -0.13% | 66.80 | 67.87 |
Aug 4 before |
|||||
| KTCC |
Key Tronic Corporation Technology / Computer Hardware |
6.84 | 0.44% | 6.62 | 6.84 |
May 2 after |
|||||
| HY |
Hyster-Yale Materials Handling, Inc. Industrials / Farm & Heavy Construction Machinery |
52.66 | -1.59% | 52.52 | 54.10 |
Feb 21 after |
|||||
| CEIX |
Consol Eenergy Energy / Thermal Coal |
59.34 | -0.54% | 57.73 | 59.54 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).