Week-44-tuesday
Week-44-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
96.92 | 3.46% | 94.59 | 97.35 | 41.0M | 10D low |
Oct 31 after |
||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
30.34 | -2.62% | 30.20 | 31.11 | 20.1M | 10D low |
Oct 31 before |
||
| OKE |
|
ONEOK Inc Utilities / Gas Utilities |
66.33 | 0.21% | 65.52 | 66.89 | 13.3M | Rct 52WH |
Oct 31 after |
||
| FSLR |
|
First Solar Technology / Semiconductor - Specialized |
210.93 | 6% | 194.22 | 224.50 | 10.1M | Rct 52WL |
Oct 31 after |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
9.96 | 0.96% | 9.75 | 9.97 | 5.5M | Near 52WH |
Oct 31 before |
||
| LUMN |
|
CenturyLink Inc Communication Services / Telecom Services |
2.37 | 7.24% | 2.18 | 2.37 | 5.5M | 2D high |
Oct 31 after |
||
| MTCH |
|
Match Group, Inc Technology / Internet Content & Information |
47.47 | 2.86% | 45.95 | 49.24 | 5.4M | Rct 52WL |
Oct 31 after |
||
| SIRI |
|
Sirius XM Holdings Inc Services / Broadcasting - Radio |
3.84 | 1.05% | 3.78 | 3.86 | 5.0M | Rct 6MH |
Oct 31 before |
||
| SYY |
|
Sysco Services / Food Wholesale |
74.05 | -1.66% | 73.89 | 74.90 | 4.9M | Reversal |
Oct 31 before |
||
| GPN |
|
Global Payments Inc Services / Business Services |
104.34 | -7.43% | 103.45 | 109.44 | 3.8M | 5D high |
Oct 31 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 143 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).