Week-44-monday
Week-44-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB |
|
Pacific Biosciences of California Inc Healthcare / Biotechnology |
10.60 | 6.21% | 9.85 | 10.75 | 75.7M | Rct 52WL |
Oct 30 after |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
18.91 | -26.05% | 18.56 | 20.75 | 29.0M | 5D high |
Oct 30 after |
||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
9.04 | -4.09% | 8.95 | 9.35 | 23.2M | 2D high |
Oct 30 after |
||
| PINS |
|
Pinterest Technology / Internet Content & Information |
27.42 | 4.62% | 26.82 | 28.31 | 17.7M | Rct 52WL |
Oct 30 after |
||
| WDC |
|
Western Digital Technology / Data Storage Devices |
37.39 | -11.36% | 35.62 | 42.31 | 12.4M | Rct 52WL |
Oct 30 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
73.35 | -0.87% | 72.38 | 73.62 | 11.4M | Near ATH |
Oct 30 after |
||
| AGNC |
|
American Capital Agency Corp. Financials / REIT - Residential |
10.05 | 0% | 9.85 | 10.05 | 8.0M | 10D low |
Oct 30 after |
||
| WELL |
|
Welltower Inc Real Estate / REIT - Healthcare Facilities |
79.22 | 1.58% | 77.96 | 79.27 | 7.5M | New ATH |
Oct 30 after |
||
| ON |
|
ON Semiconductor Corp Technology / Semiconductor - Broad Line |
83.83 | 1.26% | 82.67 | 84.56 | 6.4M | 10D low |
Oct 30 before |
||
| FMC |
|
FMC Corp Basic Materials / Chemicals - Major Diversified |
58.35 | -12.84% | 49.71 | 59.90 | 5.8M | 2D low |
Oct 30 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 96 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).