Medical Instruments & Supplies
Medical Instruments & Supplies
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIM.PA |
|
Sartorius Stedim Biotech SA Healthcare / Medical Instruments & Supplies |
330.70 | 6.82% | 313.00 | 331.20 | |||||
| AFX.DE |
|
Carl Zeiss Meditec AG Healthcare / Medical Instruments & Supplies |
106.70 | -4.82% | 106.55 | 111.95 | |||||
| TFX |
|
Teleflex Inc Healthcare / Medical Instruments & Supplies |
321.11 | -5.14% | 320.79 | 335.80 |
Aug 5 before |
||||
| WST |
|
West Pharmaceutical Services Inc Healthcare / Medical Instruments & Supplies |
349.77 | -4.21% | 349.23 | 364.89 | Oct 28 | ||||
| GXI.DE |
|
Gerresheimer Healthcare / Medical Instruments & Supplies |
|||||||||
| EL.PA |
|
Essilor International SA Healthcare / Medical Instruments & Supplies |
|||||||||
| SRT.DE |
|
Sartorius AG Healthcare / Medical Instruments & Supplies |
324.00 | -1.22% | |||||||
| AMBUB.CO |
|
Ambu A/S Healthcare / Medical Instruments & Supplies |
70.50 | -5.65% | 70.50 | 74.40 | |||||
| AMP.MI |
|
Amplifon Healthcare / Medical Instruments & Supplies |
25.94 | -4.32% | 25.26 | 27.51 | |||||
| SOON.ZU |
|
Sonova Holding AG Healthcare / Medical Instruments & Supplies |
|||||||||
| RMD |
|
ResMed Inc Healthcare / Medical Instruments & Supplies |
214.50 | 1.73% | 207.32 | 214.91 | Oct 28 | ||||
| DEMANT.CO |
|
Demant A/S Healthcare / Medical Instruments & Supplies |
278.80 | 6.41% | 267.00 | 280.80 | |||||
| EKSO |
|
Ekso Bionics Holdings Inc Healthcare / Medical Instruments & Supplies |
2.45 | -3.81% | 2.44 | 2.61 | 52K | Reversal |
Apr 28 after |
||
| BLFS |
|
BioLife Solutions Inc Healthcare / Medical Instruments & Supplies |
20.30 | -7.35% | 20.24 | 22.44 | 156K | New 52WL | Nov 11 | ||
| ATRS |
|
Antares Pharma Inc Healthcare / Medical Instruments & Supplies |
5.58 | 49.20% | 5.55 | 5.59 | 108M | Rct 6MH | |||
| OSUR |
|
OraSure Technologies Inc Healthcare / Medical Instruments & Supplies |
2.76 | 1.29% | 2.62 | 2.77 | 535K | 3M high | Feb 23 | ||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
247.54 | -1.69% | 243.87 | 250.14 | 556K | Rct 52WH | Feb 3 | ||
| IRTC |
|
iRhythm Technologies Inc. Healthcare / Medical Instruments & Supplies |
138.03 | -7.5% | 133.45 | 144.59 | 4.9M | Recent 52W low | Aug 5 | ||
| HRC |
|
Hill-Rom Holdings Inc Healthcare / Medical Instruments & Supplies |
151.16 | 0.19% | 150.85 | 151.16 | 244K | Up 2D |
Aug 6 before |
||
| HAE |
|
Haemonetics Corp. Healthcare / Medical Instruments & Supplies |
51.88 | 1.57% | 50.20 | 52.00 | 470K | 5D low |
May 10 before |
||
| NVCR |
|
Novocure Ltd Healthcare / Medical Instruments & Supplies |
79.21 | -5.31% | 78.30 | 84.30 | 475K | 3M low |
Aug 5 before |
||
| GKOS |
|
Glaukos Corp Healthcare / Medical Instruments & Supplies |
47.29 | -1.81% | 46.68 | 48.91 | 390K | Rct 6ML | |||
| HOLX |
|
Hologic Inc Healthcare / Medical Instruments & Supplies |
75.30 | -0.91% | 74.65 | 75.78 | 1.2M | 10D high |
Jun 7 before |
||
| DXCM |
|
DexCom Inc Healthcare / Medical Instruments & Supplies |
303.25 | 4% | 301.87 | 324.94 | 1.2M | Down 2 days |
Aug 3 after |
||
| COO |
|
Cooper Cos Inc Healthcare / Medical Instruments & Supplies |
352.17 | 2.46% | 344.09 | 353.37 | 598K | ||||
| XRAY |
|
Dentsply Sirona Inc. Healthcare / Medical Instruments & Supplies |
40.49 | -3.13% | 40.34 | 41.55 | 7.9M | Rct 52WL | |||
| BAX |
|
Baxter International Inc Healthcare / Medical Instruments & Supplies |
65.29 | -0.31% | 63.55 | 65.39 | 2D low |
May 25 before |
|||
| CTEC.L |
|
ConvaTec Healthcare / Medical Instruments & Supplies |
185.15 | 6.26% | 172.40 | 186.00 | 2.3M | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).