Recent 52 week high
Recent 52 week high
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
40.35 | -6.36% | 40.10 | 42.81 | Recent 52W high |
Mar 9 after |
|||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
27.00 | -5.03% | 26.85 | 28.03 | 5D high |
Mar 10 before |
|||
| YETI |
|
YETI Holdings Inc Consumer Cyclical / Leisure |
73.01 | -2.96% | 72.38 | 75.52 | 2D low | ||||
| MGI |
|
MoneyGram International Inc Services / Business Services |
6.85 | -1.3% | 6.80 | 7.34 | 5D low | ||||
| SOL |
|
ReneSola Ltd Technology / Solar |
12.58 | -5.49% | 12.51 | 13.70 | 2.96M | Daily bar reversal | |||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
12.83 | -1.76% | 12.77 | 13.36 | 1.88M | 5D high | |||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
28.17 | 1.13% | 27.63 | 28.65 | 1.16M | Daily bar reversal | |||
| PLAN |
|
Anaplan Inc Technology / Software - Infrastructure |
53.03 | -6.79% | 52.98 | 55.58 | 2.42M | 6M low | |||
| APPS |
|
Digital Turbine Inc Technology / Software - Application |
77.03 | -6.82% | 76.44 | 82.67 | 3.60M | Recent 52W high | |||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
6.51 | -6.6% | 6.44 | 6.99 | 1.22M | 5D low | |||
| MNKD |
|
MannKind Corp Healthcare / Biotechnology |
3.64 | -6.67% | 3.63 | 3.88 | 2.96M | 5D low |
Feb 25 before |
||
| SOLO |
|
ElectraMeccanica Vehicles Corp Consumer Cyclical / Auto Manufacturers |
5.38 | -5.78% | 5.32 | 5.69 | 2.54M | 5D low | |||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
47.28 | -3.41% | 46.76 | 49.11 | 2.64M | 2D high | |||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
6.49 | -5.26% | 6.49 | 6.97 | 4.71M | 2M low | Feb 8 | ||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
14.27 | -9.08% | 14.14 | 15.51 | 15.0M | 5D low | Jan 21 | ||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
77.49 | 2.41% | 75.40 | 79.17 | 438K | 10D low | Jan 28 | ||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
95.12 | -1.09% | 94.77 | 97.24 | 1.14M | 10D high | Jan 26 | ||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
445.75 | 0.71% | 438.33 | 453.52 | 713K | 5D low | |||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
62.40 | -0.46% | 61.71 | 62.75 | 2.06M | Recent 6M low | |||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
10.17 | -3.51% | 10.09 | 10.53 | 1.31M | 5D low | |||
| V |
|
Visa Services / Business Services |
220.66 | -1.06% | 219.58 | 222.52 | 6.0M | Recent 52W high | |||
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
353.32 | 3.33% | 340.87 | 353.33 | 282K | Recent 52W high | |||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
41.63 | -6.99% | 41.45 | 44.26 | 70.2M | 5D low | |||
| DNKN |
|
Dunkin Brands Group Inc Services / Restaurants |
106.48 | 0.06% | 106.43 | 106.50 | 56K | Near ATH | |||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
42.50 | -15.14% | 42.00 | 48.01 | 10.4M | 5D low | |||
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
3.02 | 5.23% | 2.97 | 3.26 | 1.76M | Daily bar reversal | |||
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
41.62 | 0.73% | 40.77 | 41.63 | 982K | 10D high | |||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
60.32 | -0.71% | 59.59 | 61.71 | 1.10M | Recent 52W high | |||
| ADSK |
|
Autodesk Technology / Technical & System Software |
263.44 | -3.45% | 263.14 | 271.00 | 200K | 10D high | |||
| WMT |
|
Wal-Mart Services / Department Stores |
130.01 | -1.31% | 129.93 | 131.95 | 8.90M | 5D low | |||
| LB |
|
L Brands Inc Services / Apparel Stores |
60.16 | -1.57% | 59.74 | 61.89 | 835K | Recent 52W high | |||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
122.59 | 0.06% | 122.13 | 123.94 | 1.31M | 2D high | |||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
39.81 | -4.07% | 39.40 | 41.95 | 423K | Daily bar reversal | |||
| EXPE |
|
Expedia Services / Lodging |
180.80 | -2.41% | 180.61 | 187.93 | 3.69M | Recent 52W high | Feb 11 | ||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
35.80 | -2.93% | 35.55 | 37.88 | 1.17M | Recent 52W high | |||
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
35.42 | -1.91% | 35.28 | 37.14 | 11.0M | Daily bar reversal | |||
| NOW |
|
ServiceNow Inc Technology / Information Technology Services |
466.18 | -3.88% | 464.67 | 479.80 | 1.05M | 5D low | |||
| SQ |
|
Square Technology / Software - Application |
224.30 | -9% | 222.56 | 243.40 | 12.0M | 5D low | |||
| GPRO |
|
GoPro Services / Research Services |
13.05 | -1.21% | 12.88 | 13.66 | 5.91M | Recent 52W high | |||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
362.05 | 2% | 352.34 | 364.32 | 2.76M | 2M high | |||
| ACM |
|
AECOM Services / Technical Services |
61.67 | -0.36% | 61.32 | 63.85 | 213K | Up 2 days | |||
| AES |
|
AES Corp Utilities / Electric Utilities |
26.00 | -3.17% | 25.98 | 26.98 | 8.07M | 5D low | |||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
125.64 | -1.18% | 125.10 | 128.68 | 1.49M | Recent 52W high | |||
| LKQ |
|
LKQ Corp Consumer Goods / Auto Parts |
43.60 | -0.37% | 43.39 | 44.88 | 1.03M | New ATH | |||
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
58.49 | -8.54% | 58.22 | 63.23 | 7.40M | Recent 52W high | |||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
136.96 | -0.75% | 136.68 | 139.76 | 1.52M | Recent 52W high | |||
| NET |
|
Cloudflare Software - Application / Technology |
70.42 | -5.88% | 69.36 | 73.65 | 1.70M | 5D low | |||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
30.67 | -7.87% | 30.47 | 32.67 | 2.84M | 5D low | |||
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
39.02 | -8.06% | 38.57 | 41.73 | 525K | 10D high | |||
| FTCH |
|
Farfetch Consumer Discretionary / Retail - Discretionary |
59.50 | -2.09% | 57.81 | 60.54 | 3.85M | Up 2 days | |||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
103.55 | -2.92% | 103.08 | 104.62 | 4.0M | 5D low | |||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
35.95 | -8.71% | 35.26 | 38.20 | 16.8M | 5D low | |||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
37.66 | -0.58% | 37.65 | 37.87 | Recent 52W high | |||||
| FTEK |
Fuel Tech, Inc. Industrial Goods / Pollution & Treatment Controls |
3.49 | -3.32% | 3.42 | 3.75 | Daily bar reversal | |||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
16.70 | -0.36% | 16.61 | 17.77 | 10D high | ||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
14.00 | -1.41% | 14.00 | 14.76 | Recent 52W high | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
8.06 | -3.82% | 7.96 | 8.41 | Near 52W high | ||||
| FUBO |
FuboTV Inc |
30.21 | -5.74% | 29.80 | 31.85 | 5D high | |||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
8.35 | -7.02% | 8.20 | 9.36 | Recent 52W high | |||||
| MDRX |
Allscripts Healthcare Solutions, Inc. Healthcare / Health Information Services |
15.49 | -0.64% | 15.32 | 15.75 | 10D high |
Feb 25 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).