Week 18 - Monday
Week 18 - Monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC |
|
Credit Acceptance Financials / Credit Services |
489.50 | 2% | 479.37 | 491.95 |
May 1 after |
||||
| FCPT |
|
Four Corners Property Trust Real Estate / REIT - Hotel & Motel |
25.51 | 0.87% | 25.31 | 25.63 |
May 1 after |
||||
| AMG |
|
Affiliated Managers Group Financials / Asset Management |
144.38 | 1.94% | 140.63 | 144.77 |
May 1 before |
||||
| SON |
|
Sonoco Products Co Consumer Goods / Packaging & Containers |
60.62 | 1.46% | 59.76 | 60.77 |
May 1 after |
||||
| BSM |
|
Black Stone Minerals LP Energy / Oil & Gas E&P |
16.54 | 1.72% | 16.30 | 16.61 |
May 1 after |
||||
| AL |
|
Air Lease Corporation Industrials / Rental & Leasing Services |
40.22 | 1.34% | 39.62 | 40.26 | 2D low |
May 1 after |
|||
| AMRC |
|
Ameresco Inc Industrial Goods / Industrial Electrical Equipment |
41.60 | 0.61% | 40.76 | 42.15 |
May 1 after |
||||
| VRNS |
|
Varonis Systems Inc Technology / Software - Infrastructure |
23.16 | 0.56% | 22.43 | 23.21 | 2D low |
May 1 after |
|||
| ETWO |
|
E2open Parent Holdings Inc. Technology / Software—Infrastructure |
6.29 | -0.16% | 6.20 | 6.30 | Reversal |
May 1 after |
|||
| TEX |
|
Terex Corporation Industrial Goods / Farm & Construction Machinery |
44.59 | 2.11% | 43.39 | 44.97 |
May 1 after |
||||
| AIRC |
|
Apartment Income REIT Corp. Real Estate / REIT - Residential |
36.98 | 2.32% | 35.89 | 37.20 | Daily bar reversal |
May 1 after |
|||
| PDM |
|
Piedmont Office Realty Trust Inc Real Estate / REIT - Office |
6.51 | 2.36% | 6.35 | 6.64 |
May 1 after |
||||
| LOGI |
|
Logitech International S.A. Technology / Computer Peripherals |
59.46 | 3.73% | 58.69 | 59.50 |
May 1 after |
||||
| OGS |
ONE Gas Inc Utilities / Utilities - Regulated Gas |
76.95 | -1.6% | 76.70 | 78.34 |
May 1 after |
|||||
| WWD |
|
Woodward Inc. Industrial Goods / Aerospace/Defense Products & Services |
96.02 | 2.45% | 93.55 | 96.27 |
May 1 after |
||||
| AXNX |
|
Axonics Inc. Healthcare / Medical Devices |
57.46 | 1.36% | 56.01 | 58.41 |
May 1 after |
||||
| RE |
|
Everest Re Group Ltd Financials / Property & Casualty Insurance |
378.00 | 1.11% | 370.18 | 379.68 |
May 1 after |
||||
| ALX |
|
Alexanders Inc Real Estate / REIT - Retail |
186.07 | 1.61% | 181.43 | 187.00 |
May 1 before |
||||
| BRX |
|
Brixmor Property Group Inc Real Estate / REIT - Retail |
21.33 | 2.16% | 20.85 | 21.48 | 2D low |
May 1 after |
|||
| LSCC |
|
Lattice Semiconductor Corp Technology / Semiconductor - Specialized |
79.70 | 0.48% | 77.75 | 79.98 | 620K | 5D low |
May 1 after |
||
| INVH |
|
Invitation Homes Inc Real Estate / REIT - Residential |
33.37 | 1.52% | 32.77 | 33.52 | 11.2M | 2D low |
May 1 after |
||
| NSA |
|
National Storage Affiliates Trust Real Estate / REIT - Industrial |
38.55 | 0.78% | 38.31 | 38.92 | 266K | Rct 52WH |
May 1 after |
||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.85 | 3.26% | 2.74 | 2.87 | 2.0M | Rct 6MH |
May 1 after |
||
| VNO |
|
Vornado Realty Trust Real Estate / REIT - Office |
15.01 | 1.35% | 14.73 | 15.40 | 1.1M | 2D high |
May 1 after |
||
| TWO |
|
Two Harbors Investment Corp Financials / REIT - Residential |
13.93 | 0.51% | 13.85 | 14.07 | 1.4M | 2D low |
May 1 after |
||
| VICI |
|
VICI Properties Inc Real Estate / REIT - Diversified |
33.94 | 1.95% | 33.19 | 33.94 | 16.9M | Up 2D |
May 1 after |
||
| KRG |
|
Kite Realty Group Trust Financials / REIT - Retail |
20.72 | 2.57% | 20.15 | 20.88 | 1.3M | New 52WH |
May 1 after |
||
| TGTX |
|
TG Therapeutics Inc. Healthcare / Biotechnology |
24.83 | 6.43% | 22.84 | 25.35 | 980K | 10D low |
May 1 before |
||
| PK |
|
Park Hotels & Resorts Inc REIT - Hotel & Motel / Real Estate |
12.05 | 3% | 11.59 | 12.17 | 847K | 2D low |
May 1 before |
||
| CNO |
|
CNO Financial Group Inc Financials / Accident & Health Insurance |
22.44 | 2.37% | 21.68 | 22.58 | 699K | 5D high |
May 1 after |
||
| MSTR |
|
MicroStrategy Inc Technology / Software - Application |
328.38 | 3.06% | 308.09 | 328.98 | 965K | Recent 52W high |
May 1 after |
||
| AMKR |
|
Amkor Technology Inc Technology / Semiconductor - Integrated Circuits |
22.37 | 1.41% | 21.84 | 22.40 | 465K | 5D low |
May 1 after |
||
| WEC |
|
Wisconsin Energy Corp Utilities / Electric Utilities |
96.17 | -0.37% | 95.46 | 96.96 | 645K | Rct 52WH |
May 1 before |
||
| CRNT |
|
Ceragon Networks Ltd Technology / Communication Equipment |
1.95 | 7.14% | 1.81 | 1.96 | 371K | 10D low |
May 1 before |
||
| SFM |
|
Sprouts Farmers Market Inc. Consumer Defensive / Grocery Stores |
34.66 | -0.83% | 34.38 | 35.14 | 900K | Rct 52WH |
May 1 after |
||
| KMT |
|
Kennametal Inc Industrials / Tools & Accessories |
25.96 | 0.62% | 25.67 | 26.48 | 199K |
May 1 after |
|||
| NXPI |
|
NXP Semiconductors Technology / Semiconductor - Broad Line |
163.74 | 1.58% | 159.53 | 163.82 | 1.9M | 10D low |
May 1 after |
||
| MGM |
|
MGM Resorts International Services / Resorts & Casinos |
44.92 | 3.53% | 42.97 | 45.06 | 6.3M | 5D low |
May 1 after |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
176.67 | 0.33% | 175.79 | 182.00 | 3.2M | 5D low |
May 1 after |
||
| SYK |
|
Stryker Corp Healthcare / Medical Appliances & Equipment |
299.65 | 0.48% | 296.69 | 299.88 | 3.4M | 5D low |
May 1 after |
||
| CF |
|
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
71.58 | 2% | 68.67 | 71.65 | 552K | Rct 52WH |
May 1 after |
||
| FMC |
|
FMC Corp Basic Materials / Chemicals - Major Diversified |
123.58 | 1.48% | 121.45 | 123.70 | 333K | 2D low |
May 1 after |
||
| SCI |
|
Service Corp Intl Services / Personal Services |
70.19 | 0.16% | 69.96 | 70.81 | 421K | New ATH |
May 1 after |
||
| SOFI |
|
SoFi Technologies Inc Financial Services / Credit Services |
6.23 | 2.81% | 5.94 | 6.30 | Rct 52WL |
May 1 before |
|||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
5.90 | 1% | 5.74 | 6.04 | 10D high |
May 1 after |
|||
| CHKP |
|
Check Point Software Technologies Technology / Security Software & Services |
127.36 | -0.55% | 125.83 | 128.68 | Rct 52WH |
May 1 before |
|||
| KBR |
|
KBR Inc Services / Technical Services |
56.73 | 0.37% | 55.97 | 57.02 | 3.0M | Rct 52WH |
May 1 before |
||
| HOLX |
|
Hologic Inc Healthcare / Medical Instruments & Supplies |
86.01 | 1.61% | 84.20 | 86.17 | 1.2M | 10D high |
May 1 after |
||
| LEG |
|
Leggett & Platt Inc Consumer Goods / Home Furnishings & Fixtures |
32.31 | 1.03% | 32.14 | 32.56 | 532K | Rct 52WL |
May 1 after |
||
| ON |
|
ON Semiconductor Corp Technology / Semiconductor - Broad Line |
71.96 | 2.83% | 68.84 | 72.06 | 10.5M | 10D low |
May 1 before |
||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
26.88 | 0.98% | 26.45 | 27.03 | Rct 52WL |
May 1 before |
|||
| CHGG |
|
Chegg Inc Consumer Defensive / Education & Training Services |
17.98 | -0.83% | 17.91 | 18.40 | 3.2M | 2D high |
May 1 after |
||
| FLS |
|
Flowserve Corp Industrial Goods / Diversified Machinery |
33.39 | 0% | 32.97 | 33.63 | 938K | Down 2D |
May 1 after |
||
| VRTX |
|
Vertex Pharmaceuticals Incorporated Healthcare / Biotechnology |
340.73 | 0% | 338.35 | 346.29 | 215K | 10D high |
May 1 after |
||
| L |
|
Loews Corp Financial Services / Insurance - Property & Casualty |
57.57 | 1.25% | 56.79 | 57.92 | 94K | Recent 52W high |
May 1 before |
||
| GPN |
|
Global Payments Inc Services / Business Services |
112.71 | 2.79% | 109.24 | 113.10 | 382K | 5D high |
May 1 before |
||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
142.20 | 3% | 137.25 | 142.94 | 1.4M | Rct 52WH |
May 1 after |
||
| ANET |
|
Arista Networks Inc Technology / Computer Systems |
160.16 | 2.17% | 155.33 | 160.28 | 3.0M | 2D low |
May 1 after |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
13.35 | 4.05% | 12.78 | 13.42 | 38.1M | 10D high |
May 1 before |
||
| CYH |
|
Community Health Systems Inc Healthcare / Hospitals |
6.34 | 6.91% | 5.90 | 6.41 | 757K | Rct 6ML |
May 1 after |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
21.91 | 2.15% | 20.88 | 22.04 | 15.1M | 5D high |
May 1 after |
||
| SBAC |
|
SBA Communications Corporation REIT - Diversified / Real Estate |
260.89 | 1.57% | 255.01 | 261.60 | 1.3M |
May 1 after |
|||
| STRL |
Sterling Construction Co. Inc. Industrial Goods / Heavy Construction |
36.92 | 1.82% | 35.95 | 37.01 | ||||||
| SGRY |
Surgery Partners Healthcare / Medical Care Facilities |
39.66 | 0.99% | 38.99 | 39.67 | ||||||
| PLOW |
Douglas Dynamics, Inc. Consumer Goods / Auto Parts |
29.31 | -0.61% | 29.23 | 29.80 | ||||||
| MFIN |
Medallion Financial Corp. Financials / Credit Services |
5.94 | -3.57% | 5.81 | 6.49 | ||||||
| OTTR |
Otter Tail Corporation Utilities / Diversified Utilities |
71.95 | 0.22% | 71.61 | 72.86 | ||||||
| RMBS |
Rambus Inc. Technology / Semiconductor- Memory Chips |
44.34 | -1.23% | 43.99 | 44.84 | Rct 52WH | |||||
| SILC |
Silicom Ltd. Technology / Networking & Communication Devices |
34.94 | 3.59% | 33.42 | 35.00 |
Aug 4 before |
|||||
| ADUS |
Addus HomeCare Corporation Healthcare / Home Health Care |
81.74 | -28.31% | 77.47 | 95.00 | ||||||
| VNOM |
Viper Energy Partners LP Energy / Oil & Gas Midstream |
29.44 | 3.55% | 28.33 | 29.65 | ||||||
| SOI |
Solaris Oilfield Infrastructure Inc Energy / Oil & Gas Equipment & Services |
7.68 | 3.09% | 7.34 | 7.72 |
Aug 1 after |
|||||
| MED |
|
MEDIFAST INC Services / Specialty Retail, Other |
91.65 | 1.96% | 90.22 | 93.18 |
Feb 21 after |
||||
| GAIA |
Gaiam Inc. Services / Catalog & Mail Order Houses |
3.04 | 3.58% | 2.95 | 3.09 | ||||||
| VSEC |
VSE Corporation Industrials / Aerospace & Defense |
42.29 | 0.14% | 42.04 | 43.13 |
Jan 25 after |
|||||
| FWRD |
Forward Air Corporation Industrials / Integrated Freight & Logistics |
105.51 | 1.06% | 104.07 | 105.83 |
Aug 5 after |
|||||
| UAN |
CVR Partners, LP Basic Materials / Agricultural Inputs |
89.71 | 0.91% | 88.28 | 90.00 | ||||||
| CNTMF |
Cansortium Inc |
0.09 | 0.08 | 0.09 |
May 1 after |
||||||
| SYM |
Symbotic Inc Financial Services / Shell Companies |
26.56 | -5.11% | 26.26 | 28.21 | ||||||
| KIDS |
OrthoPediatrics Corp. Healthcare / Medical Devices |
50.44 | -0.47% | 49.86 | 50.76 |
Oct 31 after |
|||||
| JJSF |
J & J Snack Foods Corp. Consumer Defensive / Packaged Foods |
153.20 | 0.11% | 152.80 | 156.89 |
Aug 2 after |
|||||
| MSA |
MSA Safety Incorporporated Industrials / Security & Protection Services |
129.75 | 0.09% | 128.96 | 130.89 |
Feb 15 after |
|||||
| LKNCY |
Luckin Coffee Consumer Cyclical / Restaurants |
26.50 | 2.91% | 25.60 | 26.56 | ||||||
| TMDX |
TransMedics Group, Inc Healthcare / Medical Devices |
79.10 | 0.64% | 77.13 | 80.60 | New ATH | |||||
| CSR |
China Security and Surveillance Real Estate / Real Estate Services |
56.38 | 2.29% | 55.44 | 56.71 | ||||||
| SIBN |
|
SI-BONE, Inc. Healthcare / Medical Devices |
22.10 | 1.52% | 21.77 | 22.35 | |||||
| SBT |
|
Sterling Bancorp, Inc. |
5.42 | -1.28% | 5.34 | 5.78 | 5D low | ||||
| BKCC |
BlackRock Capital Investment Corporation Financial Services / Asset Management |
3.20 | 4.24% | 3.06 | 3.28 |
Aug 3 after |
|||||
| CLAR |
Clarus Corporation Consumer Cyclical / Leisure |
9.73 | 2.21% | 9.46 | 9.84 | ||||||
| INST |
|
Instructure, Inc. Technology / Software - Application |
26.53 | -0.08% | 26.16 | 26.73 | |||||
| CVI |
CVR Energy Inc. Energy / Oil & Gas Refining & Marketing |
26.34 | 0.61% | 26.00 | 26.70 | ||||||
| SJW |
SJW Group Utilities / Utilities - Regulated Water |
75.92 | -1.39% | 75.36 | 77.91 |
Jul 27 after |
|||||
| RYI |
Ryerson Holding Corporation Industrials / Metal Fabrication |
37.77 | -0.45% | 37.50 | 38.37 |
Feb 22 after |
|||||
| AHT |
Ashford Hospitality Trust Inc Real Estate / REIT - Hotel & Motel |
3.40 | 2.72% | 3.27 | 3.47 | 2D high |
Feb 21 after |
||||
| FLXS |
Flexsteel Industries, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
17.30 | 2.31% | 16.90 | 17.68 | ||||||
| CNA |
CNA Financial Corporation Financial Services / Insurance - Property & Casualty |
38.91 | 0.99% | 38.45 | 39.26 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).