Week 18 - Thursday
Week 18 - Thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HII |
|
Huntington Ingalls Industries Inc Industrial Goods / Aerospace/Defense Products & Services |
201.66 | 0.14% | 201.11 | 202.47 |
May 4 before |
||||
| CLLS |
|
Cellectis SA Healthcare / Biotechnology |
1.88 | -3.09% | 1.88 | 1.92 |
May 4 after |
||||
| JLL |
|
Jones Lang Lasalle Inc Financials / Property Management |
139.04 | 2.08% | 136.50 | 141.46 |
May 4 before |
||||
| WLK |
|
Westlake Chemical Corp Basic Materials / Specialty Chemicals |
113.78 | 2.24% | 111.10 | 113.83 |
May 4 before |
||||
| PBYI |
|
Puma Biotechnology Inc Healthcare / Biotechnology |
2.68 | 0.38% | 2.61 | 2.71 |
May 4 after |
||||
| WCC |
|
WESCO International Inc Services / Industrial Equipment Wholesale |
144.00 | 0.77% | 141.04 | 145.50 |
May 4 before |
||||
| RMAX |
|
Remax Real Estate / Real Estate Services |
19.31 | 1.63% | 18.91 | 19.45 |
May 4 after |
||||
| POST |
|
Post holdings Consumer Goods / Food - Major Diversified |
90.49 | -0.78% | 90.46 | 91.83 |
May 4 after |
||||
| RGA |
|
Reinsurance Group America Inc Financials / Life Insurance |
142.32 | 0.47% | 140.57 | 143.68 |
May 4 after |
||||
| MSI |
|
Motorola Technology / Communication Equipment |
291.40 | -0.77% | 288.77 | 293.64 |
May 4 after |
||||
| ARW |
|
Arrow Electronics Inc Services / Electronics Wholesale |
114.43 | 1.89% | 112.25 | 114.47 |
May 4 before |
||||
| ERJ |
|
Embraer SA Industrials / Aerospace & Defense |
15.45 | 0.85% | 15.19 | 15.58 |
May 4 after |
||||
| DINO |
|
HF Sinclair Corp. |
44.11 | 2.61% | 42.46 | 44.28 | Rct 52WH |
May 4 before |
|||
| SHEL |
|
Shell PLS (ADR) Energy / Oil & Gas Integrated |
61.98 | 2.14% | 60.61 | 62.23 |
May 4 before |
||||
| VIA |
|
Viacom Inc Utilities / Utilities - Regulated Electric |
10.35 | -0.86% | 10.01 | 10.69 |
May 4 before |
||||
| ITT |
|
ITT Inc Industrials / Diversified Industrials |
84.44 | 1.13% | 83.09 | 84.82 |
May 4 before |
||||
| SIMO |
|
SILICON MOTION TECHNOL-ADR Technology / Diversified Electronics |
63.64 | 2.79% | 62.03 | 64.70 |
May 4 after |
||||
| TRUP |
|
Trupanion Inc Financial Services / Insurance - Specialty |
35.11 | 3.95% | 33.00 | 35.19 |
May 4 after |
||||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
8.91 | 1.71% | 8.67 | 8.99 | Rct 6ML |
May 4 after |
|||
| RYAN |
|
Ryan Specialty Group Holdings, Inc. Financial Services / Insurance—Specialty |
40.86 | 0.84% | 39.98 | 40.93 | IPO high |
May 4 after |
|||
| GDOT |
|
Green Dot Corp Services / Business Services |
17.19 | 2.44% | 16.67 | 17.23 |
May 4 after |
||||
| BALL |
|
Ball Corp Consumer Cyclical / Packaging & Containers |
53.18 | 0.89% | 52.76 | 53.57 |
May 4 before |
||||
| PZZA |
|
Papa Johns International Inc. Services / Restaurants |
74.79 | 1.25% | 73.40 | 74.97 |
May 4 before |
||||
| BCE |
|
BCE Inc Communication Services / Telecom Services |
48.07 | 0.21% | 47.71 | 48.21 |
May 4 before |
||||
| BTE |
|
Baytex Energy Corp |
3.77 | 3.86% | 3.60 | 3.82 |
May 4 after |
||||
| MTSI |
|
Macom Technology Solutions Technology / Semiconductors |
58.34 | 1.07% | 57.22 | 58.56 |
May 4 before |
||||
| PBA |
|
Pembina Pipeline Corp Energy / Oil & Gas Midstream |
32.93 | 1.26% | 32.30 | 33.06 |
May 4 after |
||||
| ENV |
|
Envestnet Inc Services / Business Services |
63.38 | -0.02% | 62.75 | 64.25 | 10D low |
May 4 after |
|||
| EQNR |
|
Equinor ASA Energy / Oil & Gas Integrated |
28.74 | 2.61% | 27.92 | 28.83 |
May 4 before |
||||
| CWEN |
|
Clearway Energy Inc Utilities / Utilities - Renewable |
30.37 | 1.74% | 29.73 | 30.42 |
May 4 before |
||||
| CLDT |
|
Chatham Lodging Trust Financials / REIT - Hotel/Motel |
10.24 | 2.61% | 9.96 | 10.26 |
May 4 before |
||||
| OGN |
|
Origin Protocol Healthcare / Drug Manufacturers—General |
24.63 | 1.23% | 24.19 | 24.67 | 2D low |
May 4 before |
|||
| HASI |
|
Hannon Armstrong Real Estate / REIT - Specialty |
28.38 | 1.43% | 27.77 | 28.59 |
May 4 after |
||||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
7.83 | 1.82% | 7.68 | 7.94 | 10D high |
May 4 after |
|||
| NS |
|
NuStar Energy LP Basic Materials / Oil & Gas Pipelines |
16.08 | 1.39% | 15.86 | 16.16 |
May 4 before |
||||
| ADC |
|
Agree Realty Corp Financials / Property Management |
67.99 | 0.34% | 67.45 | 68.77 |
May 4 after |
||||
| MFA |
|
MFA Financial Inc Real Estate / REIT - Mortgage |
10.69 | 2% | 10.45 | 10.79 | 10D low |
May 4 before |
|||
| CDXS |
|
Codexis Inc Healthcare / Biotechnology |
3.92 | 0.51% | 3.81 | 4.01 |
May 4 after |
||||
| ONTO |
|
Onto Innovation Inc Technology / Semiconductor Equipment & Materials |
80.98 | 2% | 78.67 | 80.99 |
May 4 after |
||||
| SELB |
|
Selecta Biosciences Inc Healthcare / Biotechnology |
1.19 | 2.59% | 1.14 | 1.21 | New 52WL |
May 4 before |
|||
| VVI |
|
Viad Corp Industrials / Specialty Business Services |
19.03 | 4.96% | 18.00 | 19.10 |
May 4 after |
||||
| WMC |
|
Western Asset Mortgage Capital Corp Financials / Mortgage Investment |
8.86 | 1.96% | 8.61 | 8.86 | Rct 52WH |
May 4 after |
|||
| WPM |
|
Wheaton Precious Metals Corp Basic Materials / Silver |
49.38 | -1.04% | 48.79 | 49.90 |
May 4 after |
||||
| CNQ |
|
Sio Gene Therapies Inc Basic Materials / Independent Oil & Gas |
60.97 | 2% | 59.18 | 61.25 |
May 4 after |
||||
| EGLE |
|
Eagle Bulk Shipping Inc Services / Shipping |
44.72 | 0.16% | 44.26 | 45.30 |
May 4 after |
||||
| IBP |
|
Installed Building Products Inc Industrial Goods / General Building Materials |
124.27 | 1.89% | 121.34 | 124.54 |
May 4 before |
||||
| VCYT |
|
Veracyte Inc Biotechnology / Healthcare |
22.64 | 1.57% | 21.73 | 22.93 |
May 4 after |
||||
| BIO |
|
Bio-Rad Laboratories Inc Healthcare / Medical Devices |
450.79 | 3.29% | 434.60 | 454.90 |
May 4 after |
||||
| TFX |
|
Teleflex Inc Healthcare / Medical Instruments & Supplies |
272.52 | 1.44% | 269.25 | 274.03 |
May 4 before |
||||
| INGN |
|
Inogen Inc Healthcare / Medical Devices |
13.31 | 1.68% | 13.09 | 13.52 |
May 4 after |
||||
| SSRM |
|
SSR Mining Inc Basic Materials / Gold |
14.32 | -1.92% | 14.30 | 14.61 | Rct 52WH |
May 4 before |
|||
| NOG |
|
Northern Oil and Gas Inc. Basic Materials / Oil & Gas Drilling & Exploration |
33.17 | 2.66% | 32.06 | 33.48 | Rct 52WH |
May 4 after |
|||
| RARE |
SuperRare Healthcare / Biotechnology |
43.67 | 2.85% | 41.60 | 44.71 |
May 4 after |
|||||
| ARGX |
|
Argenx SE Healthcare / Biotechnology |
387.88 | 1.84% | 380.99 | 393.27 |
May 4 before |
||||
| AMN |
|
AMN Healthcare Services Inc. Healthcare / Medical Care Facilities |
86.35 | 0.01% | 85.58 | 86.64 |
May 4 after |
||||
| ABCL |
|
AbCellera Biologics Inc. Healthcare / Biotechnology |
6.78 | 2.11% | 6.61 | 6.94 | Rct 52WL |
May 4 after |
|||
| ACIW |
|
ACI Worldwide Inc. Technology / Technical & System Software |
25.33 | 2.55% | 24.60 | 25.58 |
May 4 before |
||||
| JAMF |
|
Jamf Holding Corp. Technology / Software - Application |
18.92 | 3.16% | 18.10 | 18.94 | 10D |
May 4 after |
|||
| VNT |
|
Vontier Corporation Technology / Scientific & Technical Instruments |
27.13 | 0.71% | 26.80 | 27.24 | Rct 52WL |
May 4 before |
|||
| FTDR |
|
Frontdoor Inc. Industrials / Business Services |
27.36 | 1.94% | 26.59 | 27.67 |
May 4 before |
||||
| AUPH |
|
Aurinia Pharmaceuticals Inc. Biotechnology / Healthcare |
11.25 | 1.17% | 10.80 | 11.27 | Rct 6ML |
May 4 before |
|||
| ENOV |
|
Enovis Corp Industrials / Specialty Industrial Machinery |
58.25 | 0.66% | 57.80 | 58.99 |
May 4 before |
||||
| FIGS |
|
FIGS Inc. Consumer Cyclical / Apparel Manufacturing |
7.20 | 4% | 6.79 | 7.38 | Up 2D |
May 4 after |
|||
| STVN |
|
Stevanato Group S.p.A. Healthcare / Medical Instruments & Supplies |
26.51 | 3.43% | 25.65 | 26.57 | IPO high |
May 4 before |
|||
| KTB |
|
Kontoor Brands Inc. Consumer Cyclical / Apparel Manufacturing |
45.17 | 1.48% | 44.07 | 45.42 |
May 4 before |
||||
| IRWD |
|
Ironwood Pharmaceuticals Inc. Healthcare / Medical Laboratories & Research |
10.41 | -0.1% | 10.32 | 10.49 | 3M high |
May 4 before |
|||
| ARNC |
|
Arconic Corporation Industrials / Specialty Industrial Machinery |
24.75 | 2.06% | 24.03 | 24.77 | Rct 52WL |
May 4 before |
|||
| BSIG |
|
BrightSphere Investment Group Inc. Financial Services / Asset Management |
22.58 | 1.07% | 22.27 | 23.36 | Rct 52WH |
May 4 before |
|||
| BCC |
|
Boise Cascade Company Basic Materials / Lumber & Wood Production |
68.31 | 2.61% | 66.53 | 68.36 |
May 4 after |
||||
| AZEK |
|
The AZEK Company Inc. Industrials / Building Products & Equipment |
27.14 | 2.65% | 26.39 | 27.32 | Rct 52WL |
May 4 after |
|||
| STEM |
|
Stem Inc. Technology / Software—Infrastructure |
4.23 | 1.44% | 4.11 | 4.29 | Rct 52WL |
May 4 after |
|||
| NTCT |
|
NetScout Systems Inc. Technology / Business Software & Services |
27.21 | -0.04% | 27.11 | 27.62 |
May 4 before |
||||
| MATX |
|
Matson Inc. Industrials / Marine Shipping |
68.03 | 6% | 65.05 | 69.10 |
May 4 after |
||||
| MP |
|
MP Materials Corp. Basic Materials / Other Industrial Metals & Mining |
21.67 | 0.23% | 21.20 | 21.93 | Rct 52WH |
May 4 after |
|||
| RITM |
New Residential Investment Corp Real Estate / REIT - Mortgage |
8.16 | 1.24% | 8.08 | 8.23 |
May 4 before |
|||||
| ERF |
Enerplus Corp Energy / Oil & Gas E&P |
14.96 | 3.82% | 14.24 | 15.03 |
May 4 after |
|||||
| TU |
TELUS Corporation Communication Services / Telecom Services |
21.21 | 0.43% | 21.00 | 21.24 |
May 4 before |
|||||
| PCTY |
|
Paylocity Holding Corporation Technology / Software - Application |
193.29 | 1.53% | 184.58 | 194.22 |
May 4 after |
||||
| NJR |
|
New Jersey Resources Corporation Utilities / Utilities - Regulated Gas |
51.64 | 0.12% | 51.37 | 52.11 |
May 4 before |
||||
| OPEN |
|
Opendoor Technologies Inc. Real Estate / Real Estate Services |
1.38 | 6.98% | 1.26 | 1.42 | 5D low |
May 4 after |
|||
| BKI |
|
Black Knight Inc. Technology / Software - Infrastructure |
54.64 | 0.44% | 54.31 | 55.25 | Rct 52WL |
May 4 before |
|||
| CABO |
|
Cable One Inc. Communication Services / Telecom Services |
758.41 | 5.07% | 718.31 | 760.69 |
May 4 after |
||||
| BGS |
|
B&G Foods Inc. Consumer Defensive / Packaged Foods |
16.04 | 1.84% | 15.76 | 16.10 | New 52WL |
May 4 after |
|||
| DLB |
|
Dolby Laboratories Inc. Technology / Diversified Electronics |
83.69 | 0.38% | 83.12 | 84.42 |
May 4 after |
||||
| QLYS |
|
Qualys Inc. Technology / Application Software |
112.94 | -0.28% | 110.46 | 113.38 |
May 4 after |
||||
| PTLO |
|
Portillos Inc. Consumer Cyclical / Restaurants |
21.62 | 2.51% | 20.80 | 21.76 | 2D low |
May 4 before |
|||
| FOXF |
|
Fox Factory Holding Corp. Consumer Cyclical / Recreational Vehicles |
110.87 | -0.91% | 110.24 | 112.73 |
May 4 after |
||||
| PNW |
|
Pinnacle West Capital Corporation Utilities / Utilities - Regulated Electric |
78.46 | -0.39% | 78.23 | 79.08 | 2D low |
May 4 before |
|||
| RLAY |
|
Relay Therapeutics Inc. Healthcare / Biotechnology |
11.37 | 0.62% | 10.94 | 11.65 | Rct 52WL |
May 4 after |
|||
| BL |
|
BlackLine Inc. Software - Infrastructure / Technology |
55.71 | 1.31% | 53.53 | 56.00 | Daily bar reversal |
May 4 after |
|||
| AOSL |
|
Alpha and Omega Semiconductor Limited Technology / Semiconductors |
23.88 | 1.57% | 23.24 | 23.99 |
May 4 after |
||||
| OGE |
|
OGE Energy Corp. Utilities / Utilities - Regulated Electric |
37.54 | -0.5% | 37.35 | 38.00 | 2D high |
May 4 before |
|||
| INSM |
|
Insmed Incorporated Healthcare / Biotechnology |
19.50 | 1% | 19.04 | 19.66 | 2D high |
May 4 before |
|||
| FND |
|
Floor & Decor Holdings Inc. Consumer Cyclical / Home Improvement Stores |
99.34 | 3.05% | 96.68 | 99.70 |
May 4 after |
||||
| BLD |
|
TopBuild Corp. Industrial Goods / Diversified Machinery |
225.48 | 2.44% | 220.94 | 227.08 |
May 4 before |
||||
| PWP |
|
Perella Weinberg Partners Financial Services / Capital Markets |
7.90 | 0.38% | 7.70 | 8.09 |
May 4 before |
||||
| MSGS |
|
Madison Square Garden Sports Corp Communication Services / Entertainment |
200.50 | -0.44% | 200.30 | 204.66 |
May 4 before |
||||
| CGNX |
|
Cognex Corp Technology / Scientific & Technical Instruments |
47.69 | -0.38% | 47.53 | 48.23 |
May 4 before |
||||
| IDA |
|
IDACORP Inc Utilities / Utilities - Regulated Electric |
111.12 | -0.54% | 110.85 | 112.60 |
May 4 before |
||||
| BPMC |
|
Blueprint Medicines Corp Healthcare / Biotechnology |
51.05 | 5% | 47.42 | 51.14 |
May 4 before |
||||
| UEIC |
|
Universal Electronics Inc. Technology / Consumer Electronics |
10.05 | -1.08% | 9.99 | 10.38 |
May 4 after |
||||
| AVID |
|
Avid Technology Inc. Technology / Multimedia & Graphics Software |
29.51 | 2.04% | 28.69 | 29.56 |
May 4 after |
||||
| MLM |
|
Martin Marietta Materials Inc Industrial Goods / General Building Materials |
363.20 | 1.44% | 356.30 | 364.22 |
May 4 before |
||||
| LAMR |
|
Lamar Real Estate / REIT - Diversified |
105.68 | 0.61% | 105.00 | 106.09 |
May 4 before |
||||
| BHC |
|
Bausch Health Companies Inc Healthcare / Drug Manufacturers - Specialty & Generic |
7.37 | 3.51% | 7.05 | 7.40 |
May 4 before |
||||
| EVA |
|
Enviva Partners LP Basic Materials / Lumber & Wood Production |
21.50 | 0% | 20.63 | 21.81 |
May 4 before |
||||
| TPC |
|
Tutor Perini Corp Industrials / Engineering & Construction |
5.30 | 3.11% | 5.14 | 5.35 |
May 4 after |
||||
| HEAR |
|
Turtle Beach Corp Technology / Communication Equipment |
10.87 | 1.49% | 10.63 | 11.02 |
May 4 after |
||||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
5.68 | 1.79% | 5.56 | 5.71 | 570K | 10D low |
May 4 before |
||
| AMH |
|
American Homes 4 Rent Real Estate / REIT - Residential |
33.26 | 0.94% | 32.92 | 33.56 | 929K | 2M high |
May 4 after |
||
| PLYA |
|
Playa Hotels & Resorts NV Consumer Cyclical / Resorts & Casinos |
9.31 | 2.99% | 9.02 | 9.40 | 377K | 2D low |
May 4 after |
||
| MPWR |
|
Monolithic Power Systems Inc Technology / Semiconductors |
461.97 | 2.98% | 448.17 | 463.94 | 1.3M | 5D low |
May 4 after |
||
| ITCI |
|
Intra-Cellular Therapies Inc Healthcare / Biotechnology |
62.15 | 0.45% | 61.27 | 63.02 | 435K | Rct 52WH |
May 4 before |
||
| TXRH |
|
Texas Roadhouse Inc Services / Restaurants |
110.62 | 0.34% | 109.71 | 112.47 | Rct 52WL |
May 4 after |
|||
| ITRI |
|
Itron Inc Technology / Scientific & Technical Instruments |
53.40 | 2.06% | 52.05 | 53.73 | 522K | Recent 52W high |
May 4 before |
||
| REG |
|
Regency Centers Corp Real Estate / REIT - Retail |
61.43 | 1.69% | 60.50 | 62.05 | 672K |
May 4 after |
|||
| POWI |
|
Power Integrations Technology / Semiconductor - Integrated Circuits |
72.78 | -0.55% | 72.34 | 73.52 | 157K | 5D low |
May 4 after |
||
| IRM |
|
Iron Mountain Inc Technology / Business Software & Services |
55.24 | 0.47% | 54.85 | 55.53 | 909K | Rct 52WH |
May 4 before |
||
| STWD |
|
Starwood Property Trust Inc Real Estate / REIT - Diversified |
17.89 | 1.02% | 17.58 | 18.06 | 2D high |
May 4 before |
|||
| WW |
|
Weight Watchers International Inc. Consumer Cyclical / Personal Services |
8.35 | 3.92% | 8.00 | 8.42 | Rct 52WL |
May 4 after |
|||
| TDS |
|
Telephone And Data Systems Inc Communication Services / Telecom Services |
10.00 | 2.04% | 9.81 | 10.20 | 1.3M | 2M low |
May 4 after |
||
| PLTK |
|
Playtika Holding Corp. Communication Services / Electronic Gaming & Multimedia |
10.00 | -8.76% | 9.33 | 10.07 | 2D high |
May 4 before |
|||
| CDLX |
|
Cardlytics Inc Technology / Internet Content & Information |
6.49 | 0.15% | 6.25 | 6.73 | 367K | 9M low |
May 4 after |
||
| CYRX |
|
CryoPort Inc. Industrials / Integrated Freight & Logistics |
21.04 | 1.01% | 20.51 | 21.83 | 171K | 10D low |
May 4 after |
||
| CARS |
|
Cars.com Inc Consumer Cyclical / Auto & Truck Dealerships |
19.57 | 1.19% | 19.20 | 19.62 | 1.03M | New 52WH |
May 4 before |
||
| GEL |
|
Genesis Energy LP Energy / Oil & Gas Midstream |
11.16 | 2.48% | 10.75 | 11.16 | 366K | Rct 52WH |
May 4 before |
||
| FOUR |
|
Shift4 Payments Inc Technology / Software - Infrastructure |
67.77 | 2.68% | 64.25 | 68.12 | 9.3M | 5D low |
May 4 before |
||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
76.81 | -1.95% | 75.45 | 78.70 | 17.6M | 2D high |
May 4 after |
||
| CTRA |
|
Coterra EnerCoterra Energy Inc Energy / Thermal Coal |
25.60 | 1.75% | 25.06 | 25.88 | Rct 52WH |
May 4 after |
|||
| RLJ |
|
RLJ Lodging Trust Real Estate / REIT - Hotel & Motel |
10.10 | 2.23% | 9.82 | 10.23 | 2D low |
May 4 after |
|||
| GDYN |
|
Grid Dynamics Holdings Inc Technology / Information Technology Services |
10.87 | 10.82 | 11.10 | 791K | Up 2D |
May 4 after |
|||
| PARA |
|
Paramount Global Communication Services / Entertainment |
23.33 | 1.08% | 22.64 | 23.60 | 6.0M | Rct 6MH |
May 4 before |
||
| CEG |
Constellation Energy Corp Utilities / Utilities—Renewable |
77.40 | 0.85% | 76.30 | 77.47 | Reversal |
May 4 before |
||||
| MGY |
|
Magnolia Oil & Gas Corp Energy / Oil & Gas E&P |
21.12 | 3.48% | 20.35 | 21.29 | 1.3M | Rct 52WH |
May 4 before |
||
| DDOG |
|
Datadog Inc Technology / Software - Application |
67.38 | -4.03% | 65.90 | 68.97 | 11.8M | Rct 6ML |
May 4 before |
||
| HTGC |
|
Hercules Capital Inc Financials / Mortgage Investment |
13.24 | 0.46% | 13.14 | 13.34 | 980K | Rct 6ML |
May 4 after |
||
| FUN |
|
Cedar Fair LP Services / General Entertainment |
43.72 | 1.13% | 42.84 | 44.12 | 465K | Rct 52WH |
May 4 before |
||
| CYTK |
|
Cytokinetics Inc Healthcare / Biotechnology |
37.40 | -1.22% | 37.25 | 38.50 | 1.40M | Rct 52WH |
May 4 after |
||
| CG |
|
Carlyle Group Inc/The Financials / Asset Management |
30.33 | 2.12% | 29.53 | 30.48 | 1.3M | Up 2D |
May 4 before |
||
| CRIS |
|
Curis Inc Healthcare / Biotechnology |
0.86 | 8.76% | 0.78 | 0.87 | New 52WL |
May 4 after |
|||
| GCI |
|
Gannett Co Inc Consumer Cyclical / Publishing |
1.90 | 6.74% | 1.77 | 1.90 | 608K | Rct 6ML |
May 4 before |
||
| DRH |
|
DiamondRock Hospitality Co Financials / REIT - Hotel/Motel |
8.11 | 1.88% | 7.91 | 8.17 | Reversal |
May 4 after |
|||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.42 | 1.26% | 14.22 | 14.52 | 2D low |
May 4 before |
|||
| DNB |
|
The Dun & Bradstreet Technology / Information & Delivery Services |
11.17 | 1.36% | 11.03 | 11.28 | 1.4M | Rct 52WL |
May 4 before |
||
| BUD |
|
Anheuser-Busch Inbev Sa Consumer Goods / Beverages - Brewers |
64.97 | -1.84% | 64.44 | 65.27 | 2.8M |
May 4 before |
|||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
72.99 | 1.66% | 71.61 | 73.10 | 2.6M | 10D low |
May 4 after |
||
| RRX |
|
Regal Rexnord Corp Industrials / Specialty Industrial Machinery |
130.16 | 0.24% | 128.90 | 131.53 | 561K | 6M high |
May 4 after |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
264.31 | 0.38% | 261.95 | 265.07 | 657K | Rct 52WH |
May 4 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
34.17 | 1.42% | 33.50 | 34.21 | 2.6M | 10D high |
May 4 before |
||
| ED |
|
Consolidated Edison Inc Utilities / Electric Utilities |
98.47 | -0.72% | 97.89 | 99.66 | 1.5M | Rct 52WH |
May 4 after |
||
| MNTV |
|
Momentive Global Inc Technology / Software—Application |
9.39 | 0.43% | 9.36 | 9.41 | 81.7M | Rct 52WL |
May 4 after |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
28.72 | -0.17% | 28.58 | 28.88 | 3.9M | 2M high |
May 4 before |
||
| COMM |
|
CommScope Holding Co Inc Technology / Communication Equipment |
4.93 | 7.41% | 4.54 | 5.04 | 4.2M | Rct 52WL |
May 4 before |
||
| SBH |
|
Sally Beauty Services / Specialty Retail, Other |
14.23 | -0.21% | 14.03 | 14.42 | 2D low |
May 4 before |
|||
| SWK |
|
Stanley Black & Decker Inc Industrial Goods / Machine Tools & Accessories |
86.34 | 4.85% | 82.45 | 86.57 | Rct 52WL |
May 4 before |
|||
| TRGP |
|
Targa Resources Corp Energy / Oil & Gas Midstream |
75.53 | 1.68% | 74.04 | 75.98 | 787K | New 52WH |
May 4 before |
||
| GT |
|
Goodyear Tire & Rubber Co Consumer Goods / Rubber & Plastics |
10.67 | -0.28% | 10.65 | 10.85 | 3.7M | 2D low |
May 4 after |
||
| NCR |
|
NCR Corp Technology / Information Technology Services |
22.29 | 2% | 21.66 | 22.39 | 1.2M | 2M low |
May 4 after |
||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
119.47 | 3.13% | 115.10 | 119.74 | 8.8M | Rct 52WH |
May 4 after |
||
| AEP |
|
American Electric Power Inc Utilities / Electric Utilities |
92.42 | -0.42% | 91.42 | 93.29 | 878K | New 52WH |
May 4 before |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
4.00 | 2.56% | 3.90 | 4.10 | 3.6M | 2D low |
May 4 before |
||
| WISH |
|
ContextLogic Inc Consumer Cyclical / Internet Retail |
7.21 | -2.57% | 7.11 | 7.49 | Rct 52WL |
May 4 after |
|||
| GPRE |
|
Green Plains Inc Basic Materials / Specialty Chemicals |
34.17 | 1.58% | 33.28 | 34.43 | 509K | Near 52WH |
May 4 before |
||
| DASH |
|
Dash Communication Services / Internet Content & Information |
49.84 | -1.84% | 53.78 | 55.30 | 2.6M | Rct 52WL |
May 4 after |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.81 | 6.01% | 0.76 | 0.82 | 891K | 10D low |
May 4 after |
||
| RDFN |
|
Redfin Corp Real Estate / Real Estate Services |
7.45 | 3.91% | 7.02 | 7.49 | Rct 52WL |
May 4 after |
|||
| CERS |
|
Cerus Corp Healthcare / Biotechnology |
2.31 | 0.87% | 2.25 | 2.36 | 10D high |
May 4 after |
|||
| MAC |
|
Macerich Co/The Real Estate / REIT - Retail |
9.99 | 2.88% | 9.67 | 10.05 | Reversal |
May 4 before |
|||
| TDC |
|
Teradata Corp Technology / Diversified Computer Systems |
38.71 | 0.36% | 38.09 | 38.77 | 362K | Rct 6MH |
May 4 after |
||
| ABUS |
|
Arbutus Biopharma Corp Healthcare / Biotechnology |
2.51 | 2.48 | 2.55 | 842K | 10D high |
May 4 before |
|||
| NVCR |
|
Novocure Ltd Healthcare / Medical Instruments & Supplies |
65.90 | 0.47% | 64.71 | 67.59 | 9.4M | 3M low |
May 4 before |
||
| SG |
|
SweetGreen Consumer Cyclical / Restaurants |
7.94 | 4.06% | 7.51 | 7.95 | Reversal |
May 4 after |
|||
| APRN |
|
Blue Apron Holdings Inc. Consumer Cyclical / Specialty Retail |
0.56 | 5.11% | 0.50 | 0.56 | Rct 52WH |
May 4 before |
|||
| FRT |
|
Federal Realty Investment Trust Real Estate / REIT - Retail |
98.89 | 2.21% | 96.75 | 99.36 | 407K | Daily bar reversal |
May 4 after |
||
| RRR |
|
Red Rock Resorts Inc Services / Rental & Leasing Services |
48.80 | 1.67% | 47.64 | 48.91 | 276K | Down 2D |
May 4 after |
||
| UNIT |
|
Uniti Group Inc Real Estate / REIT - Industrial |
3.42 | 9.97% | 3.08 | 3.44 | 2D high |
May 4 before |
|||
| IRTC |
|
iRhythm Technologies Inc. Healthcare / Medical Instruments & Supplies |
131.40 | -2.6% | 131.29 | 135.80 | 4.9M | Recent 52W low |
May 4 after |
||
| DNOW |
|
Now Inc Energy / Oil & Gas Equipment & Services |
10.67 | 2% | 10.39 | 10.75 | 521K | Reversal |
May 4 before |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
29.59 | 2.07% | 29.02 | 29.65 | 2.3M | Rct 52WL |
May 4 after |
||
| EXPE |
|
Expedia Services / Lodging |
93.96 | 1.68% | 92.20 | 94.54 | 284K | 2D high |
May 4 after |
||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
34.83 | -4.52% | 34.72 | 36.34 | 23.8M | 10D low |
May 4 before |
||
| AIG |
|
American International Group Inc Financials / Property & Casualty Insurance |
53.04 | 1.73% | 51.65 | 53.23 | 2.8M | Rct 52WH |
May 4 after |
||
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
82.10 | 0.02% | 81.67 | 82.44 | 482K | 6M high |
May 4 before |
||
| SHAK |
|
Shake Shack Inc Consumer Cyclical / Restaurants |
54.81 | 1.33% | 53.08 | 54.89 | 335K | 5D low |
May 4 before |
||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
69.77 | 0.69% | 69.12 | 69.90 | 7.3M | Rct 52WL |
May 4 before |
||
| GDDY |
|
GoDaddy Technology / Internet Content & Information |
75.68 | -1.75% | 75.38 | 76.84 | 10D high |
May 4 after |
|||
| SQ |
|
Square Technology / Software - Application |
60.79 | 0.35% | 58.97 | 61.03 | 9.5M | 5D low |
May 4 after |
||
| MNST |
|
Monster Beverage Corp Consumer Goods / Beverages - Soft Drinks |
56.00 | 1% | 55.29 | 56.13 | 1.9M | 2D high |
May 4 after |
||
| AAPL |
|
Apple Technology / Personal Computers |
169.68 | 0.75% | 167.88 | 169.85 | 38.7M | 5D low |
May 4 after |
||
| ZTS |
|
Zoetis Healthcare / Drug Manufacturers - Major |
175.78 | 1.05% | 174.06 | 177.04 | 1.9M | 2D low |
May 4 before |
||
| RACE |
|
Ferrari Consumer Cyclical / Auto Manufacturers |
278.64 | 0.14% | 274.62 | 278.97 | 147K |
May 4 before |
|||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
102.89 | 1.64% | 100.32 | 103.73 | 5.1M | Rct 52WH |
May 4 before |
||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
29.92 | 1.25% | 29.34 | 29.93 | 198K | Recent 52W high |
May 4 after |
||
| H |
|
Hyatt Services / Lodging |
114.30 | 2.64% | 110.56 | 114.68 | 235K | Rct 52WH |
May 4 before |
||
| ES |
|
Eversource Energy Utilities - Regulated Electric / Utilities |
77.61 | -0.47% | 77.11 | 78.33 | 889K | 2M high |
May 4 before |
||
| SHOP |
|
Shopify Technology / Software - Application |
48.45 | 1.81% | 46.92 | 48.87 | 3.6M | Rct 52WL |
May 4 after |
||
| XYL |
|
Xylem Inc Industrial Goods / Diversified Machinery |
103.84 | 0.01% | 103.11 | 104.54 | 9.6M | Rct 52WL |
May 4 before |
||
| DBX |
|
Dropbox Inc Technology / Software - Infrastructure |
20.34 | 0.89% | 19.93 | 20.41 | Rct 6ML |
May 4 after |
|||
| PH |
|
Parker-Hannifin Corp Industrial Goods / Industrial Equipment & Components |
324.88 | 0.49% | 321.92 | 327.42 | 673K | 2M low |
May 4 before |
||
| MRNA |
|
Moderna Inc Healthcare / Biotechnology |
132.89 | 2.17% | 129.02 | 133.26 | 3.5M | Reversal |
May 4 before |
||
| SRE |
|
Sempra Energy Utilities / Utilities - Diversified |
155.49 | -0.38% | 154.36 | 156.44 | 315K | New ATH |
May 4 before |
||
| PCG |
|
PG&E Corp Utilities / Electric Utilities |
17.11 | 0.35% | 16.96 | 17.16 | 51.7M | Up 2D |
May 4 before |
||
| BMBL |
|
Bumble Inc. Technology / Software - Application |
18.21 | 3.47% | 17.26 | 18.29 | 1.6M | 5D low |
May 4 after |
||
| ATI |
|
Allegheny Technologies Inc Industrial Goods / Metal Fabrication |
38.62 | 0.68% | 37.70 | 38.67 | 1.4M | Rct 52WH |
May 4 before |
||
| FTNT |
|
Fortinet Inc Technology / Application Software |
63.05 | -0.02% | 61.73 | 63.08 | 14.7M | 2D low |
May 4 after |
||
| CRUS |
|
Cirrus Logic Inc Technology / Semiconductor - Specialized |
85.79 | 1% | 84.21 | 86.00 | 327K | 2D high |
May 4 after |
||
| WRK |
|
Westrock Co Consumer Cyclical / Packaging & Containers |
29.93 | 1.98% | 29.39 | 30.31 | 727K | 5D low |
May 4 before |
||
| BWA |
|
BorgWarner Inc Consumer Goods / Auto Parts |
48.13 | 1.03% | 47.32 | 48.29 | 2D low |
May 4 before |
|||
| RCL |
|
Royal Caribbean Cruises Ltd Services / Resorts & Casinos |
65.43 | 6.11% | 62.15 | 66.05 | 12.9M | 10D high |
May 4 before |
||
| PENN |
|
Penn National Gaming Inc Services / Resorts & Casinos |
29.79 | 0.27% | 29.46 | 29.86 | 2D low |
May 4 before |
|||
| LYFT |
|
Lyft Technology / Software - Application |
10.25 | 0.49% | 10.11 | 10.66 | 32.5M | 2D low |
May 4 after |
||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
147.66 | -3.97% | 146.00 | 150.51 | 6.1M | 2D high |
May 4 after |
||
| APTV |
|
Aptiv PLC Consumer Cyclical / Auto Parts |
102.86 | 1.19% | 100.79 | 103.06 | 1.1M | 2D low |
May 4 before |
||
| LNT |
|
Alliant Energy Corp Utilities / Utilities - Regulated Electric |
55.14 | 0.07% | 54.69 | 55.32 | 584K | 5D low |
May 4 after |
||
| NTLA |
|
Intellia Therapeutics Inc Healthcare / Biotechnology |
37.75 | 4.02% | 35.64 | 38.25 | Rct 6ML |
May 4 before |
|||
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
6.94 | -5.45% | 6.86 | 7.46 | 36.3M | 10D low |
May 4 after |
||
| MTZ |
|
MasTec Inc Industrial Goods / Heavy Construction |
88.81 | 1.79% | 86.52 | 89.15 | 504K |
May 4 after |
|||
| MDU |
|
MDU Resources Group Inc Basic Materials / Oil & Gas Equipment & Services |
29.22 | 0.48% | 29.07 | 29.40 | Rct 52WL |
May 4 before |
|||
| BERY |
|
Berry Plastics Group Inc Consumer Goods / Rubber & Plastics |
57.81 | 2.05% | 56.55 | 58.15 | 542K | 2D high |
May 4 before |
||
| LYV |
|
Live Nation Entertainment Inc Services / Entertainment - Diversified |
67.78 | 0.62% | 66.91 | 68.27 | 561K | 5D low |
May 4 after |
||
| PWR |
|
Quanta Services Inc Industrial Goods / General Contractors |
169.64 | 0% | 168.65 | 170.82 | 608K | 10D high |
May 4 before |
||
| BRKR |
|
Bruker Corp Technology / Scientific & Technical Instruments |
79.13 | 1% | 78.19 | 79.71 | 43K | 2D high |
May 4 before |
||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
83.14 | 1.33% | 81.51 | 84.06 | 682K | 5D low |
May 4 before |
||
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
801.79 | 1% | 788.00 | 806.08 | 376K | Rct 52WH |
May 4 before |
||
| COIN |
|
Coinbase Global Inc Technology / Software—Application |
53.79 | -0.7% | 52.17 | 54.52 | 9.8M | 5D low |
May 4 after |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
8.88 | 1.37% | 8.54 | 9.04 | 5.0M | Rct 52WL |
May 4 before |
||
| VMC |
|
Vulcan Materials Co Industrial Goods / General Building Materials |
175.12 | 1.24% | 172.27 | 175.28 | 643K |
May 4 before |
|||
| NFE |
|
New Fortress Energy Inc. Utilities / Utilities—Regulated Gas |
30.29 | 1.75% | 29.50 | 30.76 | 1.2M | Rct 52WL |
May 4 before |
||
| FOCS |
|
Focus Financial Partners Inc. Financial Services / Capital Markets |
51.94 | 51.90 | 51.96 | 6.8M | 10D low |
May 4 before |
|||
| PODD |
|
Insulet Corp. Healthcare / Medical Devices |
318.04 | 0.57% | 313.30 | 319.33 | 2.5M |
May 4 after |
|||
| APLS |
|
Apellis Pharmaceuticals Inc. Healthcare / Biotechnology |
83.43 | 0.79% | 82.05 | 85.24 | 1.5M | 6M high |
May 4 after |
||
| RCM |
|
R1 RCM Inc. Healthcare / Health Information Services |
15.59 | 1.17% | 15.20 | 15.67 | 5.1M | Rct 6MH |
May 4 before |
||
| AG |
|
First Majestic Silver Corp Basic Materials / Silver |
7.06 | 6.97 | 7.18 | 4.8M |
May 4 before |
||||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
108.93 | 1.41% | 107.19 | 108.95 | 3.1M | 2D low |
May 4 before |
||
| SDGR |
|
Schrodinger Inc/United States Healthcare / Health Information Services |
29.52 | 4.35% | 28.12 | 29.91 | 3.4M |
May 4 after |
|||
| NVO |
|
Novo-Nordisk A/S SPONS ADR Healthcare / Biotechnology |
167.09 | 0.65% | 165.57 | 168.09 | 2.8M |
May 4 before |
|||
| BIGC |
|
BigCommerce Holdings Inc Technology / Software - Application |
7.39 | -1.99% | 7.23 | 7.59 | 5.5M | Rct 52WL |
May 4 after |
||
| FIVN |
|
Five9 Inc Technology / Software - Infrastructure |
64.84 | 4.65% | 60.64 | 64.99 | 3.1M | New 52WL |
May 4 after |
||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
21.91 | 4.58% | 20.80 | 22.11 | 29.2M | Rct 52WL |
May 4 after |
||
| ALNY |
|
Alnylam Pharmaceuticals Inc Healthcare / Biotechnology |
199.20 | 1.61% | 193.96 | 201.47 | 267K |
May 4 before |
|||
| GMED |
|
Globus Medical Inc Healthcare / Medical Appliances & Equipment |
58.14 | 1.06% | 57.03 | 58.39 | 10.5M |
May 4 after |
|||
| MTD |
|
Mettler-Toledo International Inc Healthcare / Medical Laboratories & Research |
1,491.50 | 2% | 1,452.80 | 1,495.57 | 98.5K |
May 4 after |
|||
| IDCC |
|
InterDigital Inc. Communication Services / Telecom Services |
67.74 | -0.83% | 67.54 | 69.25 | 149K |
May 4 before |
|||
| BKNG |
|
Booking Holdings Inc Consumer Cyclical / Leisure |
2,686.31 | 1.78% | 2,620.70 | 2,693.92 | 200K |
May 4 after |
|||
| SXC |
Suncoke Energy Inc Basic Materials / Steel & Iron |
7.78 | -0.38% | 7.69 | 7.85 | 5D high | |||||
| NRP |
Natural Resource Partners LP Basic Materials / Industrial Metals & Minerals |
52.06 | 0.56% | 51.62 | 52.42 | ||||||
| WD |
Walker & Dunlop, Inc. Financials / Real Estate Development |
67.31 | 2.64% | 65.45 | 67.43 | ||||||
| NVEE |
NV5 Holdings, Inc. Industrials / Engineering & Construction |
94.73 | 0.67% | 94.10 | 95.92 | Down 2D | |||||
| SFE |
Safeguard Scientifics, Inc. Services / Business Services |
1.84 | -4.5% | 1.71 | 1.87 |
Aug 11 after |
|||||
| CLPR |
Clipper Realty Inc. Real Estate / REIT - Diversified |
5.25 | -1.32% | 5.23 | 5.45 |
Nov 9 after |
|||||
| XTNT |
Xtant Medical Holdings, Inc. Healthcare / Medical Devices |
0.62 | -4.62% | 0.62 | 0.65 | 6M low |
Aug 4 before |
||||
| MRIN |
Marin Software Technology / Software - Application |
0.76 | 1.33% | 0.74 | 0.80 | 2D low | |||||
| TSE |
Trinseo Basic Materials / Specialty Chemicals |
18.12 | 2.72% | 17.63 | 18.43 | ||||||
| OCN |
Ocwen Financial Corp. Financials / Savings & Loans |
28.80 | 7.26% | 26.82 | 28.89 |
Feb 25 before |
|||||
| LGND |
Ligand Pharmaceuticals Inc. Healthcare / Drugs - Generic |
76.35 | -1.18% | 75.47 | 78.52 | ||||||
| LAUR |
Laureate Education Consumer Defensive / Education & Training Services |
12.39 | 0% | 12.24 | 12.49 | Rct 52WH | |||||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
17.52 | 0.75% | 17.40 | 17.70 | 5D high | |||||
| HRTG |
Heritage Insurance Holdings, Inc. Financial Services / Insurance - Property & Casualty |
3.23 | -5.28% | 3.15 | 3.52 | ||||||
| INFU |
|
InfuSystem Holdings, Inc. Healthcare / Medical Instruments & Supplies |
9.37 | 2.63% | 9.00 | 9.50 | |||||
| BV |
|
Bazaarvoice Inc. Technology / Application Software |
5.53 | 3.36% | 5.34 | 5.55 | |||||
| PRMW |
Primo Water Corporation Consumer Goods / Beverages - Soft Drinks |
15.19 | 0% | 15.00 | 15.25 | ||||||
| PRTA |
|
Prothena Corporation plc Biotechnology / Healthcare |
52.62 | 0.55% | 51.43 | 53.05 |
May 4 after |
||||
| ATEC |
Alphatec Holdings, Inc. Healthcare / Medical Instruments & Supplies |
14.44 | -1.57% | 14.42 | 14.85 | 6M low | |||||
| LFVN |
Lifevantage Corporation Consumer Defensive / Household & Personal Products |
3.30 | -0.98% | 3.27 | 3.35 | 2D high | |||||
| STKS |
One Group Hospitality Inc Consumer Cyclical / Restaurants |
7.83 | 1.95% | 7.61 | 8.07 | 10D low | |||||
| AQMS |
|
Aqua Metals Industrials / Waste Management |
1.15 | -1.71% | 1.14 | 1.17 | 10D low |
Feb 23 after |
|||
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. Technology / Semiconductor Equipment & Materials |
23.94 | 0.67% | 23.87 | 24.05 | Aug 10 | |||||
| IPWR |
Ideal Power Inc. Industrials / Diversified Industrials |
9.98 | 1.32% | 9.18 | 10.00 | Recent 52W high | |||||
| INVE |
Identive Group, Inc. Technology / Computer Peripherals |
5.50 | -0.72% | 5.45 | 5.67 | 11M low | |||||
| LNTH |
Lantheus Holdings Healthcare / Diagnostics & Research |
85.45 | 0.31% | 84.04 | 86.84 |
May 4 before |
|||||
| AAOI |
|
Applied Optoelectronics Technology / Semiconductors |
1.94 | -0.51% | 1.88 | 1.98 | |||||
| OEC |
|
Orion Engineered Carbons Basic Materials / Specialty Chemicals |
24.21 | 2.11% | 23.55 | 24.38 | |||||
| WRLD |
World Acceptance Corp. Financials / Credit Services |
100.90 | 1.39% | 99.32 | 102.15 |
May 4 before |
|||||
| CMRX |
|
Chimerix, Inc. Healthcare / Biotechnology |
1.16 | 2.66% | 1.12 | 1.19 | Rct 6ML |
Feb 24 before |
|||
| DLA |
|
Delta Apparel Inc. Consumer Goods / Textile - Apparel Clothing |
11.39 | 1.61% | 10.90 | 11.84 | |||||
| CCLP |
CSI Compressco LP Basic Materials / Oil & Gas Equipment & Services |
1.18 | -1.67% | 1.18 | 1.25 |
Feb 23 before |
|||||
| BECN |
|
Beacon Roofing Supply Inc. Services / Industrial Equipment Wholesale |
60.18 | 2.24% | 58.82 | 60.75 | |||||
| AGIO |
|
Agios Pharmaceuticals Healthcare / Biotechnology |
22.87 | 2.46% | 22.03 | 23.14 | 10D high |
Aug 4 before |
|||
| ATSG |
Air Transport Services Group, Inc. Services / Air Delivery & Freight Services |
20.31 | 2.47% | 19.85 | 20.47 | 10D low |
Feb 23 after |
||||
| BOOM |
|
DMC Global Inc. Industrial Goods / Metal Fabrication |
18.94 | 1.77% | 18.40 | 19.21 |
Feb 23 after |
||||
| WLDN |
Willdan Group, Inc. Services / Technical Services |
14.65 | 1.88% | 14.09 | 15.03 | ||||||
| ATEN |
A10 Networks, Inc. Software - Infrastructure / Technology |
14.14 | 14.09 | 14.26 | 2D low |
Aug 2 after |
|||||
| PBPB |
|
Potbelly Sandwich Shop Consumer Cyclical / Restaurants |
10.48 | 0.29% | 10.33 | 10.67 | |||||
| DLX |
Deluxe Corp. Services / Business Services |
15.15 | 1.88% | 14.78 | 15.34 |
Aug 4 before |
|||||
| DGII |
|
Digi International Inc. Technology / Networking & Communication Devices |
30.16 | 0.57% | 29.57 | 30.46 | |||||
| NGVC |
|
Natural Grocers Consumer Defensive / Grocery Stores |
10.79 | 1.51% | 10.70 | 10.96 | |||||
| MT |
|
ArcelorMittal SA (ADR) Basic Materials / Steel & Iron |
28.47 | 0.67% | 28.01 | 28.50 |
Aug 5 before |
||||
| OBE |
|
Obsidian Energy Ltd. Basic Materials / Oil & Gas Drilling & Exploration |
6.51 | 3.33% | 6.22 | 6.59 | |||||
| LOCO |
|
El Pollo Loco Holdings Consumer Cyclical / Restaurants |
9.32 | 1.97% | 9.11 | 9.36 | |||||
| OTEX |
Open Text Corporation Technology / Application Software |
37.89 | 0.08% | 37.54 | 37.97 | ||||||
| PBH |
Prestige Brands Holdings Inc. Healthcare / Drug Related Products |
61.53 | -0.44% | 61.16 | 62.05 | ||||||
| PLX |
Protalix BioTherapeutics, Inc. Healthcare / Biotechnology |
2.78 | 4.12% | 2.51 | 2.80 | Rct 52WL | |||||
| MYE |
Myers Industries, Inc. Consumer Cyclical / Packaging & Containers |
18.95 | 0.32% | 18.58 | 19.24 |
Jan 26 before |
|||||
| FNA |
Paragon 28 Healthcare / Medical Devices |
18.42 | -0.16% | 18.24 | 18.65 | ||||||
| GSBD |
Goldman Sachs BDC, Inc. Financial Services / Credit Services |
13.90 | 0% | 13.78 | 14.24 | ||||||
| XPOF |
Xponential Fitness |
33.08 | 2.16% | 31.87 | 33.49 | Aug 24 | |||||
| AOMR |
Angel Oak Mortgage Real Estate / REIT—Mortgage |
7.73 | 0.13% | 7.60 | 7.87 |
Feb 22 after |
|||||
| AJX |
Great Ajax Corp. Real Estate / REIT - Mortgage |
6.58 | 0.92% | 6.48 | 6.61 |
Nov 3 after |
|||||
| OWL |
Blue Owl Capital Financial Services / Asset Management |
11.26 | 2.64% | 10.88 | 11.33 | Reversal | |||||
| BVH |
Bluegreen Vacations Consumer Cyclical / Resorts & Casinos |
28.79 | 2.31% | 28.08 | 28.87 |
Aug 3 before |
|||||
| WLKP |
|
Westlake Chemical Partners LP Basic Materials / Chemicals |
22.44 | -1.06% | 22.33 | 22.81 | |||||
| ECVT |
Ecovyst Basic Materials / Specialty Chemicals |
11.35 | 3.37% | 10.85 | 11.49 | Rct 52WL |
Feb 25 before |
||||
| TCPC |
TCP Capital Corp. Financial Services / Asset Management |
10.04 | 0.91% | 9.92 | 10.13 | ||||||
| XPRO |
Expro Energy / Oil & Gas Equipment & Services |
19.89 | 3.33% | 18.96 | 19.97 | Rct 52WL | |||||
| SUP |
Superior Industries International, Inc. Consumer Cyclical / Auto Parts |
4.91 | 0.82% | 4.80 | 5.00 | Near 52W high | |||||
| ISPC |
iSpecimen Healthcare / Diagnostics & Research |
1.55 | 4.85% | 1.46 | 1.58 | 2D low | |||||
| DH |
Definitive Healthcare Healthcare / Health Information Services |
10.70 | -0.28% | 10.40 | 10.97 | ||||||
| ZETA |
Zeta Global Holdings Technology / Software—Application |
9.71 | -1.72% | 9.55 | 10.22 | Reversal | |||||
| SGHT |
Sight Sciences Healthcare / Medical Devices |
9.67 | -4.26% | 9.50 | 9.98 |
Nov 10 after |
|||||
| PRET |
Pennsylvania Real Estate Investment Trust |
May 4 before |
|||||||||
| ALHC |
Alignment Healthcare Healthcare / Healthcare Plans |
6.29 | 6.97% | 5.80 | 6.35 | IPO low |
Feb 24 after |
||||
| EDV |
Vanguard Extended Duration Treasury Index Fund ETF Shares |
90.01 | 2.05% | 89.39 | 90.30 | ||||||
| CWAN |
Clearwater Analytics Holdings Incorporated Technology / Software—Application |
15.41 | -0.96% | 15.35 | 15.68 | ||||||
| PWSC |
PowerSchool Holdings Technology / Software—Application |
20.88 | -0.43% | 20.74 | 21.00 | IPO high | |||||
| PCTI |
PC-Tel, Inc. Technology / Communication Equipment |
4.76 | -1.04% | 4.75 | 4.83 | Recent 52W high | |||||
| ESMT |
EngageSmart Technology / Software—Application |
17.17 | -0.35% | 16.84 | 17.26 | Nov 10 | |||||
| PBLA |
Panbela Therapeutics Healthcare / Biotechnology |
0.55 | 3.59% | 0.50 | 0.56 |
Feb 23 after |
|||||
| DMTK |
DermTech Inc Healthcare / Diagnostics & Research |
3.04 | -3.96% | 3.02 | 3.18 | Reversal | |||||
| GPP |
Green Plains Partners LP Energy / Oil & Gas Midstream |
13.22 | 1.15% | 13.08 | 13.46 |
May 4 before |
|||||
| VRRM |
Verra Mobility Corp Industrials / Security & Protection Services |
16.95 | 0.53% | 16.78 | 16.99 | 3M low | |||||
| SBIG |
|
Aug 15 after |
|||||||||
| GHI |
Greystone Housing Impact Investors LP |
||||||||||
| AORT |
Artivion Healthcare / Medical Devices |
13.87 | -0.07% | 13.73 | 14.02 | ||||||
| CCRD |
Intelligent Systems Corporation Technology / Software—Application |
25.76 | 3.04% | 25.00 | 26.03 | ||||||
| ARHS |
Arhaus Consumer Cyclical / Home Improvement Retail |
8.02 | 2.43% | 7.79 | 8.05 | ||||||
| GTES |
Gates Industrial Corporation plc Industrials / Specialty Industrial Machinery |
13.47 | 2.05% | 13.20 | 13.56 | 10D high | |||||
| DSGR |
Distribution Solutions Group Inc |
Aug 9 before |
|||||||||
| TTSH |
The Tile Shop Consumer Cyclical / Home Improvement Retail |
4.69 | -0.21% | 4.65 | 4.87 | 2D high |
Nov 3 before |
||||
| PARAA |
Paramount Global Class A Communication Services / Entertainment |
26.46 | 0.69% | 25.86 | 26.72 | ||||||
| COLL |
Collegium Pharmaceutical, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
23.27 | 0.39% | 22.92 | 23.48 | Recent 52W high | |||||
| PACK |
|
Ranpak Holdings Corp Industrials / Conglomerates |
4.08 | 2.77% | 3.96 | 4.20 |
Aug 5 before |
||||
| PNTG |
Pennant Group Healthcare / Medical Care Facilities |
13.87 | 0.73% | 13.51 | 13.90 |
Feb 23 after |
|||||
| CLMB |
Climb Global Solutions Inc |
44.40 | 1.35% | 43.28 | 45.00 | ||||||
| ONEW |
OneWater Marine Consumer Cyclical / Recreational Vehicles |
26.40 | 0.57% | 26.18 | 26.66 |
Aug 4 before |
|||||
| OPCH |
Option Care Health, Inc Healthcare / Medical Care Facilities |
32.15 | 0.34% | 31.79 | 32.29 | 2D high | |||||
| AUTL |
Autolus Therapeutics Healthcare / Biotechnology |
1.81 | 4.62% | 1.69 | 1.85 | 5D high | |||||
| CCLD |
CareCloud Inc |
3.27 | -1.21% | 3.27 | 3.36 | ||||||
| UPBD |
Upbound Group Inc |
26.66 | 0% | 26.44 | 27.22 | ||||||
| VITL |
Vital Farms Consumer Defensive / Farm Products |
12.88 | 12.82 | 13.02 | |||||||
| MPLN |
MultiPlan Corp Healthcare / Healthcare Plans |
0.98 | 7.71% | 0.91 | 1.01 | Rct 52WL | |||||
| ALGS |
Aligos Therapeutics Inc Healthcare / Biotechnology |
1.16 | 8.41% | 1.03 | 1.22 |
Nov 2 after |
|||||
| FORR |
Forrester Research, Inc. Industrials / Consulting Services |
30.94 | 0.36% | 30.77 | 31.28 |
Aug 5 after |
|||||
| OCSL |
Fifth Street Finance Corp Financial Services / Credit Services |
18.88 | 0.16% | 18.82 | 19.04 | Rct 52WH | |||||
| TMST |
Timken Steel Corporation Basic Materials / Steel |
16.74 | -1.18% | 16.55 | 17.05 | Rct 52WH | |||||
| JYNT |
The Joint Corp. Healthcare / Medical Care Facilities |
15.79 | -2.11% | 15.62 | 16.48 | Rct 52WL | |||||
| DTC |
Solo Brands Consumer Cyclical / Internet Retail |
7.99 | 1.65% | 7.80 | 8.12 | ||||||
| EVC |
|
Entravision Communications Corporation Communication Services / Broadcasting |
6.25 | -0.16% | 6.19 | 6.33 | Rct 52WH |
Aug 3 after |
|||
| PRDO |
Perdoceo Education Corporation Consumer Defensive / Education & Training Services |
12.98 | -1.44% | 12.95 | 13.27 | ||||||
| IAS |
Integral Ad Science Communication Services / Advertising Agencies |
15.73 | -1.69% | 15.42 | 15.97 |
Nov 10 after |
|||||
| HAYN |
Haynes International, Inc. Industrials / Metal Fabrication |
47.01 | 0.38% | 46.46 | 47.45 | ||||||
| WBX |
Wallbox Technology / Electronic Components |
2.73 | -3.53% | 2.62 | 2.83 | Reversal | |||||
| CLFD |
Clearfield, Inc. Technology / Communication Equipment |
43.68 | 1.42% | 43.16 | 44.70 |
Jul 28 after |
|||||
| ZEUS |
Olympic Steel, Inc. Basic Materials / Steel |
46.57 | -4.47% | 46.43 | 48.73 | ||||||
| CHUY |
Chuy's Holdings, Inc. Consumer Cyclical / Restaurants |
34.88 | 1.93% | 34.37 | 35.25 | ||||||
| MODV |
Providence Service Corporation Healthcare / Medical Care Facilities |
63.60 | -10.02% | 62.72 | 69.60 | ||||||
| KBAL |
Kimball International, Inc. Consumer Cyclical / Furnishings, Fixtures & Appliances |
12.31 | 0.57% | 12.24 | 12.36 | ||||||
| CWK |
Cushman & Wakefield PLC Real Estate / Real Estate Services |
9.85 | 3.47% | 9.51 | 9.86 | New ATH | |||||
| MCHX |
Marchex, Inc. Communication Services / Advertising Agencies |
1.87 | -0.53% | 1.85 | 1.89 | ||||||
| LANC |
Lancaster Colony Corporation Consumer Defensive / Packaged Foods |
209.12 | -0.42% | 207.51 | 210.35 | ||||||
| SPH |
|
Suburban Propane Partners, L.P. Utilities / Utilities - Regulated Gas |
15.72 | 0.58% | 15.60 | 15.76 | |||||
| AIP |
Arteris |
3.72 | 3.66 | 3.78 | |||||||
| GOLF |
Acushnet Holdings Corp. Consumer Cyclical / Leisure |
50.13 | -0.16% | 49.82 | 50.96 |
Feb 24 before |
|||||
| TGLS |
Tecnoglass Inc. Industrials / Building Products & Equipment |
43.85 | 4.13% | 41.92 | 44.46 | 10D low | |||||
| HEP |
Holly Energy Partners, L.P. Energy / Oil & Gas Midstream |
16.66 | 0.73% | 16.32 | 16.68 | ||||||
| KE |
Kimball Electronics, Inc. Industrials / Electrical Equipment & Parts |
20.13 | 1.67% | 19.72 | 20.40 | ||||||
| MGRC |
McGrath RentCorp Industrials / Rental & Leasing Services |
88.88 | 0.52% | 87.84 | 89.24 | Aug 3 | |||||
| NNBR |
|
NN, Inc. Industrials / Tools & Accessories |
1.08 | 5.88% | 1.03 | 1.10 | |||||
| SXI |
Standex International Corporation Industrials / Diversified Industrials |
122.81 | 0.95% | 121.65 | 124.15 |
May 4 after |
|||||
| UPLD |
|
Upland Software, Inc. Software - Application / Technology |
3.67 | 6.69% | 3.37 | 3.74 | |||||
| PLYM |
|
Plymouth Industrial REIT, Inc. REIT - Industrial / Real Estate |
20.24 | 1.76% | 19.95 | 20.48 |
Nov 3 before |
||||
| ALG |
Alamo Group, Inc. Industrials / Farm & Heavy Construction Machinery |
176.73 | -1.16% | 176.37 | 180.43 |
Feb 23 after |
|||||
| MIRM |
Mirum Pharmaceuticals Healthcare / Biotechnology |
26.85 | 3.47% | 25.61 | 26.96 |
May 4 after |
|||||
| CNXN |
PC Connection, Inc. Technology / Electronics & Computer Distribution |
40.27 | 0.45% | 40.16 | 40.52 | ||||||
| GOVX |
GeoVax Healthcare / Biotechnology |
0.62 | -1.86% | 0.61 | 0.64 | Rct 52WL |
Feb 24 after |
||||
| BBDC |
Barings BDC, Inc |
7.62 | 1.06% | 7.50 | 7.66 |
Feb 24 before |
|||||
| PAX |
Patria Investments Financial Services / Asset Management |
14.83 | 0.47% | 14.72 | 15.00 | ||||||
| SIGA |
|
SIGA Technologies Inc. Healthcare / Biotechnology |
5.83 | 3% | 5.52 | 5.92 |
Mar 2 after |
||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.31 | -2.85% | 0.30 | 0.32 | New ATL | |||||
| MERC |
Mercer International Inc. Basic Materials / Paper & Paper Products |
9.73 | 2.96% | 9.37 | 9.73 |
Aug 5 after |
|||||
| LQDA |
|
Liquidia Technologies, Inc Healthcare / Biotechnology |
6.71 | 0.75% | 6.52 | 6.78 | Rct 52WH | ||||
| TVTX |
Travere Therapeutics Healthcare / Biotechnology |
21.57 | 6.05% | 20.14 | 21.62 | 3M high |
May 4 after |
||||
| TRIN |
Trinity Capital Financial Services / Asset Management |
12.16 | 0.66% | 11.97 | 12.27 |
May 4 after |
|||||
| RILY |
B. Riley Financial, Inc. Financial Services / Financial Conglomerates |
31.50 | 1.25% | 30.92 | 32.65 | Recent 52W high |
Feb 22 after |
||||
| ALCO |
Alico, Inc. |
23.56 | -0.88% | 23.49 | 23.87 | ||||||
| HAYW |
Hayward Holdings Industrials / Electrical Equipment & Parts |
12.04 | 1.09% | 11.88 | 12.12 | 2D high |
May 4 before |
||||
| COHU |
Cohu, Inc. Technology / Semiconductor Equipment & Materials |
33.84 | 3.17% | 32.89 | 33.99 |
Aug 5 before |
|||||
| FNKO |
|
Funko Inc Consumer Cyclical / Leisure |
9.86 | 5.57% | 9.34 | 9.87 | Recent 52W high | ||||
| CRAI |
CRA International,Inc. Industrials / Consulting Services |
105.14 | 1.01% | 103.98 | 105.47 | ||||||
| XFOR |
|
X4 Pharmaceuticals, Inc Healthcare / Biotechnology |
1.47 | -3.29% | 1.40 | 1.50 | 2D low |
Aug 4 before |
|||
| OSPN |
OneSpan Inc. Technology / Software - Application |
14.74 | -5.09% | 14.70 | 15.57 | 2D low | |||||
| MAX |
MediaAlpha Inc Communication Services / Internet Content & Information |
7.40 | -1.6% | 6.37 | 7.85 | ||||||
| APG |
API Group Inc Industrials / Engineering & Construction |
22.76 | 1.25% | 22.35 | 22.86 | New ATH | |||||
| IRMD |
iRadimed Corporation |
41.63 | 1.96% | 40.61 | 42.28 | Rct 52WH |
Aug 5 before |
||||
| IMXI |
International Money Express, Inc. Technology / Information Technology Services |
25.78 | 2.34% | 25.05 | 25.92 | Rct 52WH | |||||
| KWR |
|
Quaker Chemical Corporation Basic Materials / Specialty Chemicals |
186.63 | 1.46% | 184.17 | 188.58 |
Feb 23 after |
||||
| KRMD |
Repro-Med Systems Healthcare / Medical Instruments & Supplies |
4.47 | 6.43% | 4.11 | 4.48 | 2D high | |||||
| EMKR |
|
EMCORE Corporation Technology / Semiconductors |
1.09 | -0.91% | 1.06 | 1.11 | Recent 52W high | ||||
| MGPI |
MGP Ingredients, Inc. Consumer Defensive / Packaged Foods |
98.68 | 0.21% | 96.14 | 99.38 |
Aug 4 before |
|||||
| FDUS |
Fidus Investment Corporation Financial Services / Asset Management |
18.75 | 0.59% | 18.54 | 18.85 |
Feb 24 after |
|||||
| BKTI |
RELM Wireless Corporation Technology / Communication Equipment |
13.62 | 20.96% | 10.38 | 13.62 | ||||||
| SEM |
Select Medical Holdings Corporation Healthcare / Medical Care Facilities |
30.50 | 2.38% | 29.52 | 30.55 | ||||||
| KYMR |
Kymera Therapeutics, Inc Healthcare / Biotechnology |
31.54 | 0.45% | 30.24 | 31.95 | ||||||
| KRTX |
|
Karuna Therapeutics Inc Health Care/Life Sciences / Biotechnology |
198.44 | 3.38% | 188.57 | 199.32 |
Feb 23 before |
||||
| DXYN |
The Dixie Group, Inc. Consumer Cyclical / Textile Manufacturing |
0.76 | 5.56% | 0.71 | 0.76 | ||||||
| NPCE |
NeuroPace Healthcare / Medical Devices |
5.00 | -0.4% | 4.79 | 5.01 | ||||||
| PRVA |
Privia Health Group Healthcare / Health Information Services |
27.63 | 1.99% | 26.43 | 27.81 | 2M low | |||||
| VEL |
Velocity Financial Financial Services / Mortgage Finance |
9.12 | 1.67% | 8.87 | 9.24 | ||||||
| LASR |
nLIGHT, Inc. Technology / Semiconductors |
8.77 | 1.74% | 8.50 | 8.83 | ||||||
| JSDA |
Jones Soda Consumer Defensive / Beverages - Non-Alcoholic |
0.21 | 3% | 0.20 | 0.22 | ||||||
| WOW |
WideOpenWest, Inc. Communication Services / Entertainment |
11.43 | 2.15% | 11.16 | 11.65 | ||||||
| AAON |
AAON, Inc. Industrials / Building Products & Equipment |
98.00 | -1.23% | 97.61 | 100.02 |
May 4 after |
|||||
| MMP |
Magellan Midstream Partners L.P. Energy / Oil & Gas Midstream |
55.80 | 0.09% | 55.66 | 56.08 | 2D low |
Aug 5 before |
||||
| NWN |
Northwest Natural Gas Company Utilities / Utilities - Regulated Gas |
46.96 | -0.66% | 46.87 | 47.56 | ||||||
| LQDT |
|
Liquidity Services, Inc. Consumer Cyclical / Internet Retail |
13.07 | 1.87% | 12.71 | 13.08 | |||||
| DCO |
Ducommun Incorporated Industrials / Aerospace & Defense |
50.00 | -0.38% | 49.95 | 50.67 |
Aug 4 before |
|||||
| CCOI |
Cogent Communications Holdings, Inc. Communication Services / Telecom Services |
69.04 | 0.66% | 68.42 | 69.57 | ||||||
| LEE |
|
Lee Enterprises, Incorporated Communication Services / Publishing |
11.33 | 0.71% | |||||||
| ALEX |
Alexander & Baldwin Holdings, Inc. Real Estate / REIT - Diversified |
19.23 | 1.42% | 18.84 | 19.27 | ||||||
| ALTR |
Altair Engineering Inc. Technology / Software - Infrastructure |
69.05 | -0.46% | 68.30 | 69.71 | ||||||
| ACCO |
|
Acco Brands Corporation Industrials / Business Equipment |
4.58 | 2.69% | 4.44 | 4.63 |
Aug 3 after |
||||
| GLT |
Glatfelter Basic Materials / Paper & Paper Products |
4.52 | 2.49% | 4.34 | 4.57 | ||||||
| SPXC |
SPX Corporation Industrials / Specialty Industrial Machinery |
63.68 | -0.89% | 63.62 | 65.00 | ||||||
| USM |
United States Cellular Corporation Communication Services / Telecom Services |
21.24 | 0.86% | 21.07 | 21.71 |
Feb 16 after |
|||||
| THRY |
Thryv Holdings Inc Communication Services / Internet Content & Information |
22.46 | 0.81% | 22.20 | 22.70 | 10D low |
Feb 23 before |
||||
| CTLP |
Cantaloupe, Incorporated Technology / Information Technology Services |
5.51 | -0.18% | 5.46 | 5.55 | ||||||
| TIXT |
Telus International Technology / Software—Infrastructure |
19.86 | -0.6% | 19.78 | 20.25 |
May 4 before |
|||||
| CTHR |
|
Charles & Colvard Ltd. Luxury Goods / Consumer Cyclical |
0.96 | -8.57% | 0.96 | 1.05 | New 52WL | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).