Week 18 - Friday
Week 18 - Friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP |
|
Icahn Enterprises Financials / Property Management |
50.79 | -0.01% | 50.75 | 51.55 |
May 5 before |
||||
| GLP |
|
Global Partners LP Services / Basic Materials Wholesale |
30.80 | 1.08% | 30.33 | 30.98 |
May 5 before |
||||
| CLMT |
|
Calumet Specialty Products Partners LP Basic Materials / Oil & Gas Refining & Marketing |
17.33 | -2.75% | 17.33 | 17.84 |
May 5 before |
||||
| ESNT |
|
Essent Group Financial Services / Specialty Finance |
42.47 | 2.34% | 41.40 | 42.63 |
May 5 before |
||||
| FET |
|
Forum Energy Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
22.16 | 2.78% | 21.33 | 22.50 |
May 5 before |
||||
| FLGT |
|
Fulgent Genetics Inc. Health Care / Health Care Facilities & Svcs |
29.57 | 0.89% | 29.21 | 30.04 | Daily bar reversal |
May 5 before |
|||
| RUTH |
|
Ruths Hospitality Group Inc Services / Restaurants |
16.16 | 3.19% | 15.58 | 16.23 |
May 5 before |
||||
| AXL |
|
American Axle & Manufacturing Holdings Inc Consumer Cyclical / Auto Parts |
7.15 | 3.03% | 6.87 | 7.24 | Rct 52WL |
May 5 before |
|||
| ACMR |
|
ACM Research Inc Technology / Semiconductor Equipment & Materials |
9.35 | 0.11% | 9.02 | 9.45 |
May 5 before |
||||
| GTN |
|
Gray Television Inc Services / Broadcasting - TV |
7.71 | 1.72% | 7.54 | 7.83 |
May 5 before |
||||
| WBD |
|
Warner Bros Discovery Inc Communication Services / Entertainment |
13.61 | 3.97% | 12.92 | 13.74 |
May 5 before |
||||
| EPAM |
|
EPAM Systems Inc. Technology / Information Technology Services |
282.44 | 1.14% | 277.50 | 284.29 | 2D low |
May 5 before |
|||
| CBOE |
|
Cboe Global Markets Inc. Financials / Diversified Investments |
139.70 | 1.09% | 138.12 | 140.15 |
May 5 before |
||||
| TWST |
|
Twist Bioscience Corporation Healthcare / Biotechnology |
12.48 | 0.81% | 12.17 | 12.76 |
May 5 before |
||||
| PNM |
|
PNM Resources Inc. Utilities / Diversified Utilities |
48.13 | -0.35% | 47.95 | 48.47 |
May 5 before |
||||
| JOUT |
|
Johnson Outdoors Inc. Consumer Goods / Sporting Goods |
58.00 | 0.75% | 57.65 | 58.45 |
May 5 before |
||||
| MMI |
|
Marcus & Millichap Real Estate / Real Estate Services |
31.47 | 1.98% | 30.86 | 31.57 |
May 5 before |
||||
| ABR |
|
Arbor Realty Trust Inc Real Estate / REIT - Mortgage |
11.47 | 4.08% | 10.96 | 11.48 | Reversal |
May 5 before |
|||
| AMRX |
|
Amneal Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.93 | 6.04% | 1.78 | 1.97 | 357K | Reversal |
May 5 before |
||
| MITT |
|
AG Mortgage Investment Trust Inc Financials / REIT - Diversified |
5.55 | 1.65% | 5.46 | 5.63 | 2.17M | 5D low |
May 5 before |
||
| PAA |
|
Plains All American Pipeline LP Basic Materials / Oil & Gas Pipelines |
12.90 | 0.06% | 12.81 | 13.03 | Reversal |
May 5 before |
|||
| SHO |
|
Sunstone Hotel Investors Inc Real Estate / REIT - Hotel & Motel |
9.53 | 1.49% | 9.40 | 9.61 | 2D low |
May 5 before |
|||
| AY |
|
Atlantica Sustainable Infrastructure PLC Utilities / Utilities - Renewable |
26.62 | 0.19% | 26.26 | 26.75 | 959K | 5D low |
May 5 before |
||
| PAGP |
|
Plains GP Holdings LP Energy / Oil & Gas Midstream |
13.40 | 0.66% | 13.25 | 13.51 | 5D low |
May 5 before |
|||
| FSK |
|
FS KKR Capital Corp Financial Services / Asset Management |
18.81 | 0.91% | 18.54 | 18.92 | 1.3M | 10D high |
May 5 before |
||
| JCI |
|
Johnson Controls Inc Consumer Goods / Auto Parts |
59.84 | 0.79% | 58.89 | 60.00 | 10.2M | 2D low |
May 5 before |
||
| GSAT |
|
Globalstar Technology / Wireless Communications |
0.91 | -2.46% | 0.88 | 0.92 | 1.7M | 2D low |
May 5 before |
||
| NMRK |
|
Newmark Group Inc Real Estate / Real Estate Services |
6.34 | 2.42% | 6.12 | 6.43 | 423K | 5D low |
May 5 before |
||
| HUN |
|
Huntsman Corp Basic Materials / Chemicals - Major Diversified |
26.79 | 3.32% | 25.94 | 26.88 | 2D low |
May 5 before |
|||
| CNK |
|
Cinemark Holdings Inc Services / Movie Production, Theaters |
16.88 | 1.69% | 16.48 | 17.09 | 10D high |
May 5 before |
|||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
0.71 | 0.98% | 0.69 | 0.73 | 2.6M | 10D low |
May 5 before |
||
| AMC |
|
AMC Entertainment Holdings Inc Consumer Cyclical / Media - Diversified |
5.50 | 2.42% | 5.34 | 5.54 | 50.4M | 2D low |
May 5 before |
||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
0.80 | 5.72% | 0.72 | 0.82 | 4.9M | Rct 52WL |
May 5 before |
||
| AEE |
|
Ameren Corp Utilities / Utilities - Regulated Electric |
88.97 | -0.84% | 88.48 | 90.13 | 54K | Reversal |
May 5 before |
||
| OMI |
|
Owens & Minor Inc Services / Medical Equipment Wholesale |
15.54 | 6% | 14.66 | 15.64 | 386K | 5D high |
May 5 before |
||
| AES |
|
AES Corp Utilities / Electric Utilities |
23.66 | 1.09% | 23.31 | 23.81 | 3.3M | 6M high |
May 5 before |
||
| EVRG |
|
Evergy Inc Utilities / Utilities - Regulated Electric |
62.11 | -0.67% | 61.70 | 62.81 | 405K | 10D high |
May 5 before |
||
| CI |
|
Cigna Corp Healthcare / Health Care Plans |
253.29 | 1.18% | 249.22 | 253.82 | 2.2M | 10M high |
May 5 before |
||
| LSXMA |
|
Liberty Media Corporation Communication Services / Broadcasting |
28.10 | 2.67% | 27.21 | 28.22 | 15.9M |
May 5 before |
|||
| PBF |
|
PBF Energy Inc Basic Materials / Oil & Gas Refining & Marketing |
34.86 | 1% | 34.15 | 35.30 | Rct 52WH |
May 5 before |
|||
| D |
|
Dominion Utilities / Electric Utilities |
57.14 | -0.37% | 56.84 | 57.90 | 737K | New 52WH |
May 5 before |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
29.06 | 28.78 | 29.46 | 2.1M | Rct 52WH |
May 5 before |
|||
| LSXMK |
|
Liberty Media Corp-Liberty SiriusXM Communication Services / Broadcasting |
27.94 | 2.65% | 27.08 | 28.09 | 1.7M |
May 5 before |
|||
| MGA |
|
Magna International Inc Services / Auto Parts Wholesale |
52.16 | 0.62% | 51.49 | 52.52 | 2.9M |
May 5 before |
|||
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
1.14 | 4.59% | 1.07 | 1.18 | 41.9M | Rct 52WL |
May 5 before |
||
| FWONA |
|
Liberty Media Formula One Corp A Consumer Cyclical / Broadcasting - TV |
64.78 | 1.19% | 63.84 | 65.23 | 4.6M |
May 5 before |
|||
| ENB |
|
Enbridge Inc Energy / Oil & Gas Midstream |
39.76 | 1.15% | 39.20 | 39.82 | 1.6M |
May 5 before |
|||
| PRLB |
Proto Labs, INC. Industrial Goods / Machine Tools & Accessories |
28.77 | 1.41% | 28.30 | 28.98 |
Aug 5 before |
|||||
| BATRA |
Liberty Media Corporation Communication Services / Entertainment |
39.17 | -3.38% | 39.01 | 40.95 | ||||||
| INTT |
inTEST Corp. Technology / Semiconductor - Integrated Circuits |
19.00 | 2.43% | 18.36 | 19.00 | ||||||
| INSW |
International Seaways, Inc. Services / Business Services |
39.82 | -1.12% | 39.67 | 40.63 | ||||||
| CYAD |
Celyad SA Healthcare / Biotechnology |
0.72 | -0.01% | 0.66 | 0.76 |
Mar 23 after |
|||||
| BBU |
Brookfield Business Partners L.P. Industrials / Conglomerates |
16.75 | 0.94% | 16.57 | 17.00 | ||||||
| RPID |
Rapid Micro Biosystems Inc. Healthcare / Medical Devices |
1.00 | -0.5% | 0.97 | 1.15 | ||||||
| QRTEB |
Qurate Retail, Inc. Consumer Cyclical / Internet Retail |
3.82 | -4.45% | 3.70 | 4.26 | ||||||
| SAMG |
Silvercrest Asset Management Group Inc. |
18.73 | -0.21% | 18.49 | 18.97 |
Nov 4 before |
|||||
| QRTEP |
Qurate Retail Inc Preferred Shares |
30.65 | -0.46% | 30.35 | 30.97 |
May 5 before |
|||||
| TAC |
TransAlta Corporation Utilities / Utilities - Independent Power Producers |
8.92 | 1.13% | 8.74 | 8.95 |
Aug 5 before |
|||||
| BATRK |
|
Liberty Media Corporation |
38.02 | -3.23% | 37.94 | 39.85 |
Feb 25 before |
||||
| BEPC |
Brookfield Renewable Utilities / Utilities - Renewable |
33.41 | 0.91% | 32.71 | 33.45 | 2M low | |||||
| CNHI |
CNH Industrial N.V. Industrials / Farm & Heavy Construction Machinery |
14.10 | 0.93% | 13.74 | 14.13 |
Aug 5 before |
|||||
| FWONK |
Liberty Media Corporation Communication Services / Broadcasting |
72.19 | 1.32% | 70.10 | 72.57 |
Feb 25 before |
|||||
| BBUC |
Brookfield Business Corp |
18.46 | 0.93% | 18.23 | 18.65 | ||||||
| ONCY |
Oncolytics Biotech Inc. Healthcare / Biotechnology |
1.46 | 12.33% | 1.26 | 1.47 |
Mar 3 before |
|||||
| FYBR |
Frontier Communications Communication Services / Telecom Services |
22.54 | 2.97% | 21.80 | 22.61 | Reversal | |||||
| CIO |
City Office REIT, Inc. Real Estate / REIT - Office |
5.82 | 1.39% | 5.74 | 6.00 | Rct 52WH | |||||
| TILE |
Interface, Inc. Consumer Cyclical / Textile Manufacturing |
7.84 | 5.95% | 7.40 | 7.88 | Recent 6M high | |||||
| ROAD |
Construction Partners, Inc. Industrials / Engineering & Construction |
25.94 | 0.86% | 25.64 | 26.45 | ||||||
| OFS |
OFS Capital Corporation Financial Services / Asset Management |
9.80 | 0.05% | 9.75 | 10.10 | Nov 5 | |||||
| SMLP |
Summit Midstream Partners, LP Energy / Oil & Gas Midstream |
15.33 | 0% | 15.32 | 16.03 |
Feb 24 before |
|||||
| SSP |
E.W. Scripps Company (The) Consumer Cyclical / Broadcasting - TV |
8.43 | -2.09% | 8.40 | 8.65 | ||||||
| BEP |
|
Brookfield Renewable Partners L.P. Utilities / Utilities - Independent Power Producers |
31.00 | 0.94% | 30.37 | 31.03 | |||||
| ASIX |
AdvanSix Inc. Basic Materials / Chemicals |
37.68 | 1.67% | 36.97 | 38.17 |
Aug 5 before |
|||||
| KOP |
Koppers Holdings Inc. Basic Materials / Specialty Chemicals |
32.81 | 1.64% | 32.08 | 33.30 |
Jul 26 before |
|||||
| AMCX |
AMC Networks Inc. Consumer Cyclical / Broadcasting - TV |
17.69 | 1.84% | 17.38 | 18.51 | Daily bar reversal | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).