Week's earnings
What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.
Are you looking for the FULL calendar view ? or the Old layout ?
Earnings week 7
Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
VC |
Visteon Corp Consumer Goods / Auto Parts |
154.9 | -2.25% | 154.3 | 157.26 | ||||
RUSHB |
Rush Enterprises Inc Services / Auto Dealerships |
60.05 | 0.08% | 58.96 | 60.05 | ||||
ANDE |
Andersons Inc Consumer Goods / Farm Products |
38.06 | 2% | 37.32 | 38.18 | ||||
RS |
Reliance Steel And Aluminum Co Industrial Goods / Metal Fabrication |
228.05 | 0.45% | 225.285 | 228.87 | ||||
FNMA |
First Bancorp Inc Maine Financials / Regional - Northeast Banks |
0.4803 | -1.01% | 0.48 | 0.49 | ||||
LH |
Laboratory Corp Of America Holdings Healthcare / Medical Laboratories & Research |
245.89 | 1.02% | 242.1 | 247.175 | ||||
SAH |
Sonic Automotive Inc Services / Auto Dealerships |
58.42 | 0.53% | 57.15 | 58.73 | ||||
OC |
Owens Corning Inc Industrial Goods / General Building Materials |
98.46 | 0.68% | 96.81 | 98.88 | ||||
CX |
Cemex, S.A.B. de C.V. Industrial Goods / Cement |
5.2 | -1.14% | 5.15 | 5.29 | ||||
FCPT |
Four Corners Property Trust Real Estate / REIT - Hotel & Motel |
28.6 | 0.49% | 28.39 | 28.71 | ||||
IPGP |
Ipg Photonics Corp. Technology / Semiconductor - Integrated Circuits |
111.56 | 0.04% | 110.13 | 112.18 | ||||
HRI |
Herc Holdings Industrials / Rental & Leasing Services |
150.25 | -1.08% | 149.13 | 152.36 | ||||
WSO |
Watsco Inc Services / Electronics Wholesale |
294.43 | -0.26% | 292.3575 | 296.8582 | ||||
WAT |
Waters Corporation Technology / Scientific & Technical Instruments |
333.78 | -0.86% | 332.49 | 337.745 | ||||
R |
Ryder Services / Rental & Leasing Services |
96.43 | 0.09% | 95.09 | 96.56 | ||||
RMAX |
Remax Real Estate / Real Estate Services |
22.59 | 0.13% | 22.35 | 22.73 | ||||
WCC |
WESCO International Inc Services / Industrial Equipment Wholesale |
148.78 | -0.05% | 147.0753 | 149.67 | ||||
GVA |
Granite Construction Inc Industrials / Engineering & Construction |
41 | -0.53% | 40.8 | 41.28 | ||||
ASND |
Ascendis Pharma Healthcare / Biotechnology |
113.95 | -3.78% | 113.02 | 119.54 | ||||
CHH |
Choice Hotels International Inc Consumer Cyclical / Lodging |
121.61 | -2.16% | 120.95 | 123.67 | ||||
TPG |
TPG Inc. Financial Services / Asset Management |
32.38 | 0.72% | 31.51 | 32.46 | ||||
PEGA |
Pegasystems Inc Technology / Software - Application |
38.14 | -0.96% | 37.8 | 38.77 | ||||
AEM |
Agnico Eagle Mines Ltd Basic Materials / Gold |
51.23 | -0.6% | 50.835 | 51.91 | ||||
ADC |
Agree Realty Corp Financials / Property Management |
72.68 | 1.23% | 71.57 | 73.03 | ||||
ALSN |
Allison Transmission Holdings Inc Consumer Goods / Auto Parts |
49.64 | -1.18% | 49.23 | 50.59 | 2M high | |||
AXL |
American Axle & Manufacturing Holdings Inc Consumer Cyclical / Auto Parts |
9.13 | -0.76% | 8.83 | 9.14 | Rct 52WL | |||
ILPT |
Industrial Logistics Properties Trust Real Estate / REIT - Industrial |
4.19 | -2.1% | 4.17 | 4.305 | ||||
CVE |
Cenovus Energy Inc Energy / Oil & Gas Integrated |
20.07 | 3.83% | 19.76 | 20.21 | ||||
CPA |
Copa Holdings SA Services / Regional Airlines |
91.61 | 0.23% | 89.12 | 91.9 | ||||
OGN |
Origin Protocol Healthcare / Drug Manufacturers—General |
29.02 | -0.14% | 28.875 | 29.2 | 2D low | |||
ESRT |
Empire State Realty Trust Inc Real Estate / REIT - Diversified |
7.9 | 1.54% | 7.71 | 7.95 | 2D low | |||
CHEF |
Chefs Warehouse Inc/The Consumer Defensive / Food Distribution |
36.2 | 1.23% | 35.75 | 36.38 | Recent 6M high | |||
MKSI |
MKS Instruments Inc Industrial Goods / Diversified Machinery |
100.84 | -0.99% | 99.16 | 101.22 | ||||
NGD |
New Gold Inc Basic Materials / Nonmetallic Mineral Mining |
1.02 | 0.9901 | 1.026 | |||||
BIO |
Bio-Rad Laboratories Inc Healthcare / Medical Devices |
471.18 | 1.16% | 462.88 | 472.175 | ||||
WST |
West Pharmaceutical Services Inc Healthcare / Medical Instruments & Supplies |
271.14 | 1.39% | 264.52 | 272.64 | ||||
RBOT |
iShares Automation & Robotics UCITS ETF |
3.12 | 8.33% | 2.91 | 3.15 | ||||
SUN |
Sunoco LP Basic Materials / Oil & Gas Refining & Marketing |
46.81 | 1.36% | 46.2304 | 46.945 | ||||
TRUP |
Trupanion Inc Financial Services / Insurance - Specialty |
57.1 | -0.7% | 56.095 | 58.15 | ||||
PGRE |
Paramount Group Inc Real Estate / REIT - Office |
5.97 | 0.85% | 5.85 | 6 | Down 2D | |||
AKR |
Acadia Realty Trust Financials / Property Management |
15 | 1.35% | 14.69 | 15.025 | ||||
KGC |
Kinross Gold Corp Basic Materials / Gold |
4.19 | -1.41% | 4.14 | 4.28 | ||||
SMWB |
Similarweb |
6.73 | -0.74% | 6.46 | 6.86 | ||||
ACST |
Acasti Pharma Inc Healthcare / Biotechnology |
0.679 | -1.72% | 0.67 | 0.71 | ||||
OPI |
Office Properties Income Trust Real Estate / REIT - Office |
16.17 | 0.87% | 15.88 | 16.2372 | ||||
HASI |
Hannon Armstrong Real Estate / REIT - Specialty |
34.79 | -0.49% | 34.24 | 35.15 | ||||
WH |
Wyndham Hotels & Resorts Inc Consumer Cyclical / Lodging |
76.62 | -1.91% | 76.34 | 78.08 | ||||
USAC |
USA Compression Partners LP Energy / Oil & Gas Equipment & Services |
20.89 | 1.51% | 20.5236 | 21.15 | ||||
WIRE |
Encore Wire Corporation Industrials / Electrical Equipment & Parts |
192.26 | -2.84% | 192.24 | 200.95 | ||||
KNSL |
Kinsale Capital Group Inc. Financial Services / Insurance - Property & Casualty |
290.29 | -1.39% | 290 | 296.79 | ||||
RARE |
SuperRare Healthcare / Biotechnology |
44 | -3.02% | 43.52 | 45.03 | ||||
AL |
Air Lease Corporation Industrials / Rental & Leasing Services |
43.4 | 42.86 | 43.53 | 2D low | ||||
PCOR |
Procore Technologies Inc. Technology / Software—Application |
57.87 | -1.18% | 56.975 | 58.7 | Down 2D | |||
TYL |
Tyler Technologies Inc. Technology / Technical & System Software |
322.54 | -1.37% | 320.1573 | 324.58 | ||||
IRWD |
Ironwood Pharmaceuticals Inc. Healthcare / Medical Laboratories & Research |
11.17 | -0.27% | 11.13 | 11.39 | 3M high | |||
POR |
Portland General Electric Company Utilities / Electric Utilities |
47.69 | 2.21% | 46.59 | 47.7 | ||||
AMN |
AMN Healthcare Services Inc. Healthcare / Medical Care Facilities |
92.93 | -0.72% | 92.11 | 94.84 | ||||
TRTN |
Triton International Limited Industrials / Rental & Leasing Services |
71.74 | 1% | 70.4464 | 71.96 | ||||
PGY |
Pagaya Technologies Ltd Technology / Software - Infrastructure |
1.29 | -4.44% | 1.23 | 1.44 | ||||
FOCS |
Focus Financial Partners Inc. Financial Services / Capital Markets |
50.2 | 0.08% | 50.1 | 50.26 | 10D low | |||
NWE |
NorthWestern Corporation Utilities / Diversified Utilities |
56.51 | 2% | 55.35 | 56.73 | ||||
DAC |
Danaos Corp Services / Shipping |
60.84 | 0.18% | 59.75 | 61.26 | ||||
NVMI |
Nova Ltd. Technology / Semiconductor Equipment & Materials |
91.18 | -2.49% | 89.73 | 93.26 | ||||
STEM |
Stem Inc. Technology / Software—Infrastructure |
9.19 | -4.17% | 8.97 | 9.52 | Rct 52WL | |||
SBLK |
Star Bulk Carriers Corp. Services / Shipping |
22.91 | -1.25% | 22.54 | 23.2 | 2D high | |||
LCII |
LCI Industries Consumer Cyclical / Recreational Vehicles |
116.95 | 0.82% | 113.47 | 118.48 | ||||
ALKS |
Alkermes plc Healthcare / Drug Delivery |
27.09 | -0.04% | 26.92 | 27.25 | 10D low | |||
HL |
Hecla Mining Company Basic Materials / Silver |
5.12 | 0.79% | 4.94 | 5.145 | 2D high | |||
LOPE |
Grand Canyon Education Inc. Consumer Defensive / Education & Training Services |
112.89 | -0.01% | 111.68 | 113.6 | ||||
DTM |
DT Midstream Inc. Energy / Oil & Gas Midstream |
54.31 | 1.29% | 53.355 | 54.42 | 10D high | |||
SITE |
SiteOne Landscape Supply Inc. Industrials / Industrial Distribution |
146.87 | -1.67% | 145.79 | 149.02 | ||||
ICL |
ICL Group Ltd Basic Materials / Agricultural Inputs |
7.74 | 0.65% | 7.655 | 7.85 | ||||
CRBG |
Corebridge Financial Inc Financial Services / Asset Management |
21.36 | -0.23% | 21.16 | 21.5 | ||||
NEX |
NexTier Oilfield Solutions Inc Energy / Oil & Gas Equipment & Services |
9.38 | 6.35% | 8.89 | 9.44 | New 52WH | |||
EPAM |
EPAM Systems Inc. Technology / Information Technology Services |
356.49 | -2.45% | 350.15 | 361.31 | 2D low | |||
ROL |
Rollins Inc. Services / Business Services |
35.94 | 1% | 35.37 | 36.06 | 5D high | |||
DOCN |
DigitalOcean Holdings Inc. |
27.63 | -4.92% | 27.37 | 29.06 | 2D low | |||
GXO |
GXO Logistics Inc. Industrials / Specialty Business Services |
52.55 | -1.22% | 51.3212 | 53.09 | 2D high | |||
VNT |
Vontier Corporation Technology / Scientific & Technical Instruments |
25.815 | -1.02% | 25.545 | 25.93 | Rct 52WL | |||
HE |
Hawaiian Electric Industries Inc Utilities / Utilities - Regulated Electric |
42.41 | 1.48% | 41.74 | 42.48 | ||||
AVNT |
Avient Corporation Basic Materials / Specialty Chemicals |
42.07 | -0.83% | 41.69 | 42.98 | ||||
MIR |
Mirror Protocol Industrials / Specialty Industrial Machinery |
7.34 | -2.13% | 7.245 | 7.48 | New ATL | |||
DAVA |
Endava plc Software - Infrastructure / Technology |
90.63 | -1.45% | 89.6696 | 91.76 | ||||
ATR |
AptarGroup Inc. Consumer Goods / Packaging & Containers |
109.21 | -0.04% | 107.885 | 109.22 | ||||
LTC |
Litecoin |
92.73 | -1.68% | 36.40 | 37.29 | ||||
APPN |
Appian Corporation Technology / Software - Infrastructure |
40.64 | -2.4% | 40.4 | 41.98 | Recent 6M low | |||
BL |
BlackLine Inc. Software - Infrastructure / Technology |
72.55 | -2.38% | 72.33 | 73.65 | Daily bar reversal | |||
RGLD |
Royal Gold Inc. Basic Materials / Gold |
123.77 | 0.34% | 122.1001 | 124.3665 | ||||
TNET |
TriNet Group Inc. Industrials / Staffing & Employment Services |
77.81 | 0.83% | 76.505 | 77.82 | ||||
KRNT |
Kornit Digital Ltd. Industrial Goods / Diversified Machinery |
21.76 | -9.52% | 21.76 | 23.385 | ||||
ALE |
ALLETE Inc Utilities / Utilities - Diversified |
60.35 | 0.84% | 59.81 | 60.9491 | ||||
CGNX |
Cognex Corp Technology / Scientific & Technical Instruments |
53.06 | -1.8% | 52.63 | 54.0928 | ||||
GILT |
Gilat Satellite Networks Ltd Technology / Communication Equipment |
5.41 | 0.93% | 5.34 | 5.43 | ||||
BPMC |
Blueprint Medicines Corp Healthcare / Biotechnology |
43.06 | -2.78% | 41.16 | 43.24 | ||||
IDA |
IDACORP Inc Utilities / Utilities - Regulated Electric |
103.22 | 2.04% | 101.42 | 103.26 | ||||
AIN |
Albany International Corp Consumer Cyclical / Textile Manufacturing |
108.66 | 0.62% | 107.22 | 109.2 | ||||
UEIC |
Universal Electronics Inc. Technology / Consumer Electronics |
24.31 | -0.29% | 23.87 | 24.937 | ||||
UDMY |
Udemy Inc Consumer Defensive / Education & Training Services |
11.67 | -7.67% | 11.4 | 12.57 | ||||
WKME |
WalkMe Ltd. Technology / Software - Application |
10.79 | -0.74% | 10.65 | 10.93 | ||||
NMIH |
NMI Holdings Inc Financial Services / Insurance - Property & Casualty |
22.95 | -0.09% | 22.83 | 23.21 | ||||
CEVA |
Ceva Inc. Technology / Semiconductor - Specialized |
33.75 | -1.46% | 33.225 | 34.69 | ||||
POOL |
Pool Corp. Consumer Cyclical / Leisure |
369.24 | -2.05% | 365.99 | 372.58 | ||||
BFAM |
Bright Horizons Family Solutions Consumer Cyclical / Personal Services |
73.99 | -0.96% | 73.82 | 75.79 | ||||
ALX |
Alexanders Inc Real Estate / REIT - Retail |
227.29 | 0% | 227.29 | 227.38 | ||||
ARCH |
Arch Coal Inc Energy / Thermal Coal |
142.49 | 1% | 139.4488 | 143.09 | ||||
ZBRA |
Zebra Technologies Corp. Industrial Goods / Diversified Machinery |
313.46 | -0.98% | 310.3044 | 317.6907 | ||||
MMI |
Marcus & Millichap Real Estate / Real Estate Services |
35.87 | 0.25% | 35.51 | 35.96 | ||||
MLM |
Martin Marietta Materials Inc Industrial Goods / General Building Materials |
351.24 | -0.57% | 345.145 | 352.94 | ||||
IAC |
IAC/InterActiveCorp Technology / Internet Information Providers |
51.95 | -1.24% | 51.3 | 52.88 | ||||
AMED |
Amedisys Inc Healthcare / Medical Care Facilities |
96.55 | 1.93% | 95.92 | 98.48 | ||||
CRK |
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
12.25 | -6.49% | 12.07 | 12.79 | 2.3M | New 52WH | ||
TSEM |
Tower Semiconductor Ltd Semiconductors / Technology |
41.58 | 0.05% | 41.4276 | 41.88 | 1.3M | New 52WH | ||
ROIC |
Retail Opportunity Investments Corp Real Estate / REIT - Retail |
15.17 | 0.86% | 14.93 | 15.235 | 203K | New 52WH | ||
IRDM |
Iridium Communications Inc Technology / Diversified Communication Services |
57 | 0.16% | 56.39 | 57.67 | 839K | Rct 52WL | ||
TXRH |
Texas Roadhouse Inc Services / Restaurants |
100.92 | -0.62% | 100.36 | 101.85 | Rct 52WL | |||
SUM |
Summit Materials Inc Basic Materials / Building Materials |
32.04 | -0.09% | 31.51 | 32.1 | 893K | Rct 6ML | ||
LSCC |
Lattice Semiconductor Corp Technology / Semiconductor - Specialized |
81.06 | -1.85% | 80.24 | 81.99 | 620K | 5D low | ||
PKI |
PerkinElmer Inc Healthcare / Diagnostics & Research |
135.73 | -0.75% | 135.01 | 137 | Rct 52WH | |||
VNO |
Vornado Realty Trust Real Estate / REIT - Office |
23.13 | 1% | 22.65 | 23.235 | 1.1M | 2D high | ||
RNG |
RingCentral Inc Technology / Software - Application |
36.21 | -2.32% | 35.645 | 36.93 | New 52WL | |||
USFD |
US Foods Holding Corp. Consumer Defensive / Food Distribution |
38.8 | 1.36% | 38.34 | 38.97 | 748K | 2D low | ||
MX |
MagnaChip Semiconductor Corp. Semiconductors / Technology |
10.08 | -1.95% | 10 | 10.29 | 444K | Recent 52W high | ||
RPRX |
Royalty Pharma PLC Healthcare / Biotechnology |
37.58 | 0.91% | 37.14 | 37.78 | 842K | 10D low | ||
SAGE |
Sage Therapeutics Inc Healthcare / Biotechnology |
45.01 | 0.47% | 43.74 | 45.11 | 375K | Rct 6ML | ||
PTN |
Palatin Technologies Inc Healthcare / Diagnostic Substances |
3.32 | -0.6% | 3.21 | 3.49 | 2D low | |||
HTGC |
Hercules Capital Inc Financials / Mortgage Investment |
14.24 | -0.21% | 14.1 | 14.42 | 980K | Rct 6ML | ||
HWM |
Howmet Aerospace Inc Industrials / Specialty Industrial Machinery |
43.41 | 0.91% | 42.32 | 43.43 | 1.2M | Rct 52WH | ||
LXP |
Lexington Realty Trust Financials / REIT - Diversified |
11.24 | 0.36% | 11.155 | 11.38 | 5.5M | Near 52WH | ||
NUS |
Nu Skin Enterprises Inc Consumer Goods / Personal Products |
42.54 | -1.14% | 42.35 | 43.165 | 338K | Rct 6MH | ||
MGY |
Magnolia Oil & Gas Corp Energy / Oil & Gas E&P |
23.43 | 5.49% | 22.49 | 23.57 | 1.3M | Rct 52WH | ||
PARA |
Paramount Global Communication Services / Entertainment |
21.59 | -0.92% | 21.405 | 21.97 | 6.0M | Rct 6MH | ||
ATOM |
Cosmos Technology / Semiconductor Equipment & Materials |
7.57 | -12.69% | 7.51 | 8.46 | 186K | 10D low | ||
UE |
Urban Edge Properties Real Estate / REIT - Diversified |
15.63 | 0.77% | 15.36 | 15.67 | 74K | 2D low | ||
IRT |
Independence Realty Trust Inc Real Estate / REIT - Residential |
19.09 | -0.37% | 19.01 | 19.225 | 1.6M | Near ATH | ||
YCBD |
cbdMD Inc Consumer Cyclical / Marketing Services |
0.2778 | -7.4% | 0.2778 | 0.304 | Near 52WL | |||
TROX |
Tronox Holdings PLC Basic Materials / Synthetics |
16.25 | 1.44% | 15.77 | 16.31 | 967K | Rct 52WL | ||
TDS |
Telephone And Data Systems Inc Communication Services / Telecom Services |
11.51 | 5.79% | 10.8 | 11.595 | 1.3M | 2M low | ||
DDOG |
Datadog Inc Technology / Software - Application |
82.70 | -6.79% | 80.62 | 89.51 | 12.3M | Rct 6ML | ||
CNDT |
Conduent Inc Technology / Information Technology Services |
4.42 | 0.46% | 4.305 | 4.449 | 243K | Rct 52WL | ||
CEG |
Constellation Energy Corp Utilities / Utilities—Renewable |
86.81 | 2.83% | 84.17 | 86.9999 | Reversal | |||
AYTU |
Aytu BioScience Inc Healthcare / Biotechnology |
3.22 | -1.83% | 3.19 | 3.31 | 203K | New ATL | ||
AR |
Antero Resources Corp Energy / Oil & Gas E&P |
28.33 | 5.59% | 27.28 | 28.36 | 2.1M | Rct 52WH | ||
GLOB |
Globant SA Technology / Software - Application |
161.96 | -2.02% | 160.6 | 165.3 | 5.1K | 10D high | ||
CETX |
Cemtrex Inc Industrials / Pollution & Treatment Controls |
12.6 | 22.93% | 9.4157 | 14.46 | 117K | 10D low | ||
ENTG |
Entegris Inc Technology / Semiconductor Equipment & Materials |
83.76 | -1.13% | 82.48 | 84.06 | 2.3M | Rct 6ML | ||
STNG |
Scorpio Tankers Inc Energy / Oil & Gas Midstream |
57.59 | 0.47% | 56.7 | 58.09 | 672K | Rct 6ML | ||
EQT |
EQT Corp Utilities / Gas Utilities |
31.13 | -2.2% | 30.55 | 31.44 | 15.6M | New 52WH | ||
KRG |
Kite Realty Group Trust Financials / REIT - Retail |
21.88 | 1.11% | 21.38 | 22.01 | 1.3M | New 52WH | ||
AM |
Antero Midstream Corp Services / Specialty Retail, Other |
10.71 | 1.61% | 10.56 | 10.73 | 903K | Rct 6MH | ||
INVH |
Invitation Homes Inc Real Estate / REIT - Residential |
32.59 | -0.97% | 32.05 | 33.17 | 11.2M | 2D low | ||
NU |
Nu Holdings Ltd. Financial Services / Banks—Diversified |
4.74 | -1.86% | 4.66 | 4.85 | Reversal | |||
BRX |
Brixmor Property Group Inc Real Estate / REIT - Retail |
23.08 | 1.27% | 22.65 | 23.125 | 2D low | |||
EPRT |
Essential Properties Realty Trust Inc Real Estate / REIT - Diversified |
25.07 | 1.91% | 24.55 | 25.14 | 5K | 2D low | ||
FUN |
Cedar Fair LP Services / General Entertainment |
43.46 | -0.09% | 43.22 | 43.71 | 465K | Rct 52WH | ||
ABR |
Arbor Realty Trust Inc Real Estate / REIT - Mortgage |
14.65 | 1.45% | 14.37 | 14.65 | Reversal | |||
DNUT |
Krispy Kreme Inc. Consumer Defensive / Grocery Stores |
12.22 | -0.16% | 12.13 | 12.295 | 2.7M | 10D low | ||
LTHM |
Livent Corp Basic Materials / Specialty Chemicals |
24.79 | -7.54% | 24.62 | 26.39 | 3M high | |||
CIM |
Chimera Investment Corp Financials / REIT - Diversified |
6.85 | -1.86% | 6.78 | 6.96 | 570K | 10D low | ||
ECL |
Ecolab Inc Consumer Goods / Cleaning Products |
163.95 | 3% | 158.86 | 164 | 624K | 2D low | ||
DNB |
The Dun & Bradstreet Technology / Information & Delivery Services |
12.04 | 0.59% | 11.85 | 12.11 | 1.4M | Rct 52WL | ||
UPST |
Upstart Holdings Inc Financial Services / Credit Services |
21.57 | 28.04% | 18.20 | 21.97 | 26.7M | 5D high | ||
TXG |
10X Genomics Inc Healthcare / Health Information Services |
43.415 | -1.67% | 41.99 | 43.95 | 716K | Rct 52WL | ||
VALE |
Vale SA Basic Materials / Industrial Metals & Minerals |
16.56 | -1.19% | 16.46 | 16.765 | 12.7M | |||
EGAN |
eGain Corp Software - Application / Technology |
8.73 | -7.13% | 8.58 | 9.36 | 86K | 10D low | ||
QDEL |
Quidel Corp Healthcare / Diagnostic Substances |
86.5 | 0.85% | 85.15 | 87.99 | 366K | Reversal | ||
TRU |
TransUnion Basic Materials / Oil & Gas Equipment & Services |
68.97 | -2.14% | 68.97 | 70.555 | 923K | 2D low | ||
NMRK |
Newmark Group Inc Real Estate / Real Estate Services |
8.73 | 0.93% | 8.485 | 8.73 | 423K | 5D low | ||
AMKR |
Amkor Technology Inc Technology / Semiconductor - Integrated Circuits |
27.6 | -6.54% | 27.25 | 29.35 | 465K | 5D low | ||
ZG |
Zillow Group Inc Real Estate / Real Estate Services |
44.15 | 4.57% | 43.39 | 44.65 | 508K | 10D low | ||
RDFN |
Redfin Corp Real Estate / Real Estate Services |
8.16 | -1.57% | 7.94 | 8.395 | Rct 52WL | |||
PPL |
PPL Corp Utilities / Electric Utilities |
28.93 | 1.69% | 28.35 | 29.105 | 3.9M | 2M high | ||
OSUR |
OraSure Technologies Inc Healthcare / Medical Instruments & Supplies |
4.98 | -1.39% | 4.96 | 5.095 | 535K | 3M high | ||
ED |
Consolidated Edison Inc Utilities / Electric Utilities |
91.67 | 0.01% | 90.68 | 92.49 | 1.5M | Rct 52WH | ||
TDC |
Teradata Corp Technology / Diversified Computer Systems |
34.27 | -2.28% | 34.18 | 34.945 | 362K | Rct 6MH | ||
ANGI |
ANGI Homeservices Inc Technology / Internet Content & Information |
2.52 | -8.36% | 2.49 | 2.71 | 1.9M | New 52WL | ||
MNTV |
Momentive Global Inc Technology / Software—Application |
7.56 | -1.43% | 7.48 | 7.69 | Rct 52WL | |||
DASH |
Dash Communication Services / Internet Content & Information |
63.97 | -4.37% | 63.22 | 70.03 | 10.5M | Rct 52WL | ||
LAD |
Lithia Motors Inc Services / Auto Dealerships |
274.25 | -0.2% | 270.11 | 274.8 | 1.2M | |||
SABR |
Sabre Corp Technology / Information Technology Services |
5.615 | -2.69% | 5.49 | 5.74 | 3.6M | 2D low | ||
HST |
Host Hotels & Resorts Inc Financials / REIT - Hotel/Motel |
18.18 | -1.46% | 17.87 | 18.36 | Rct 52WH | |||
NRG |
NRG Energy Inc Utilities / Diversified Utilities |
34.34 | 0.76% | 33.76 | 34.45 | 2.6M | 10D high | ||
TMHC |
Taylor Morrison Home Corp Consumer Cyclical / Residential Construction |
35.85 | 0.65% | 35.09 | 36.07 | 17K | 6M high | ||
SYNH |
Syneos Health Inc Healthcare / Diagnostics & Research |
36.16 | -1.34% | 35.96 | 36.68 | 456K | 10D high | ||
TOST |
Toast Inc. |
22.8 | -0.13% | 21.96 | 22.82 | 2M high | |||
DNOW |
Now Inc Energy / Oil & Gas Equipment & Services |
14.29 | 2.07% | 14.01 | 14.315 | 521K | Reversal | ||
GFS |
GlobalFoundries Inc |
64.59 | -0.48% | 63.42 | 64.93 | 2.7M | 10D low | ||
MD |
MEDNAX Inc. Healthcare / Specialized Health Services |
14.95 | -0.27% | 14.89 | 15.07 | 1.42M | Recent 6M high | ||
LTRPA |
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
1.14 | -5.79% | 1.115 | 1.265 | 77K | Recent 52W high | ||
CROX |
Crocs Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
131.89 | 4.95% | 131.68 | 143.47 | 4.7M | Rct 52WL | ||
COLD |
Americold Realty Trust Real Estate / REIT - Industrial |
31.44 | 3.56% | 30.21 | 31.6 | 2.3M | Rct 52WL | ||
GNRC |
Generac Holdings Inc Industrial Goods / Diversified Machinery |
129.91 | -3.93% | 129.63 | 137.79 | 3.6M | Rct 52WH | ||
NVRO |
Nevro Corp Healthcare / Medical Devices |
36.48 | -0.03% | 35.82 | 36.775 | 650K | New 52WL | ||
QS |
QuantumScape Corporation Consumer Cyclical / Auto Parts |
8.21 | -4.42% | 7.95 | 8.56 | Reversal | |||
DENN |
Dennys Corp. Consumer Cyclical / Restaurants |
12.04 | -0.33% | 11.875 | 12.14 | 301K | Near 52WL | ||
WE |
WeWork Real Estate / Real Estate Services |
1.61 | -1.23% | 1.57 | 1.645 | 2D low | |||
STAG |
STAG Industrial Inc. Real Estate / REIT - Industrial |
34.9 | -0.57% | 34.6101 | 35.08 | 474K | Rct 52WH | ||
AKAM |
Akamai Technology / Internet Information Providers |
76.67 | -0.52% | 75.63 | 77.03 | 1.3M | New 52WH | ||
HLF |
Herbalife Healthcare / Drug Related Products |
16.45 | 0.92% | 16.06 | 16.46 | 41K | 10D high | ||
PBF |
PBF Energy Inc Basic Materials / Oil & Gas Refining & Marketing |
42.27 | 6.42% | 40.52 | 42.46 | Rct 52WH | |||
ZTS |
Zoetis Healthcare / Drug Manufacturers - Major |
172.11 | 5% | 168.95 | 176.66 | 1.9M | 2D low | ||
CAR |
Avis Budget Services / Rental & Leasing Services |
242.46 | -1.92% | 239.3 | 246.46 | 3.2M | 5D low | ||
DVN |
Devon Energy Corp Basic Materials / Independent Oil & Gas |
53.12 | -4.67% | 52.45 | 54.77 | 10.8M | Rct 52WH | ||
HUBS |
HubSpot Technology / Software - Application |
406.36 | 12.28% | 401.38 | 417.00 | 1.3M | |||
AMAT |
AMAT Technology / Semiconductor Equipment & Materials |
114.82 | -0.49% | 113.42 | 117.40 | 3.8M | 10D low | ||
Z |
Zillow Services / Business Services |
43 | -0.83% | 42.4 | 43.41 | 17.1M | |||
GDDY |
GoDaddy Technology / Internet Content & Information |
80.7 | -0.98% | 79.57 | 81.25 | 10D high | |||
SHAK |
Shake Shack Inc Consumer Cyclical / Restaurants |
55.49 | -2.13% | 55.34 | 57.12 | 335K | 5D low | ||
AIG |
American International Group Inc Financials / Property & Casualty Insurance |
61.32 | 0.74% | 60.75 | 61.385 | Rct 52WH | |||
FIS |
Fidelity National Information Services Inc Technology / Information Technology Services |
67.81 | 2.74% | 66 | 69.61 | 8.9M | 2M high | ||
KO |
Coke Consumer Goods / Beverages - Soft Drinks |
59.99 | 1% | 59.38 | 60.01 | 3.2M | 10D high | ||
SHOP |
Shopify Technology / Software - Application |
43.94 | -2.16% | 43.49 | 45.03 | 10.9M | Rct 52WL | ||
TRIP |
Tripadvisor Technology / Internet Information Providers |
24.06 | -4.98% | 23.8 | 25.01 | 2.5M | 10D high | ||
ES |
Eversource Energy Utilities - Regulated Electric / Utilities |
80.07 | 2% | 78.06 | 80.12 | 889K | 2M high | ||
CF |
CF Industries Holdings Inc Basic Materials / Agricultural Chemicals |
84.26 | -1.23% | 83.57 | 86.04 | 884K | Rct 52WH | ||
SCI |
Service Corp Intl Services / Personal Services |
71.23 | 1.42% | 70.08 | 71.45 | 421K | New ATH | ||
SEDG |
SolarEdge Technologies Technology / Solar |
341.32 | 8.21% | 311.00 | 343.40 | 1.7M | 6M low | ||
EXC |
Exelon Corp Utilities / Diversified Utilities |
43.02 | 1.25% | 42.53 | 43.065 | 10.4M | Rct 52WH | ||
SU |
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
34.27 | 3.85% | 33.61 | 34.51 | 7.5M | |||
HAS |
Hasbro Inc Consumer Goods / Toys & Games |
57.38 | 0.97% | 56.55 | 57.84 | 144K | 5D low | ||
CHKP |
Check Point Software Technologies Technology / Security Software & Services |
123.98 | -2.82% | 123.25 | 125.79 | Rct 52WH | |||
KBR |
KBR Inc Services / Technical Services |
52.27 | 1% | 51.47 | 52.27 | 3.0M | Rct 52WH | ||
BIIB |
Biogen Inc Healthcare / Biotechnology |
286.3 | -0.24% | 283.785 | 287.73 | 198K | New 52WL | ||
AN |
AutoNation Services / Auto Dealerships |
133.85 | 0.13% | 132.105 | 134.01 | 140K | Rct 52WH | ||
AWK |
American Water Works Co Inc Utilities / Utilities - Regulated Water |
150.45 | 0.93% | 147.77 | 150.47 | 982K | Rct 6ML | ||
SO |
Southern Co Utilities / Electric Utilities |
66.34 | 0.73% | 64.92 | 66.6 | New ATH | |||
FE |
FirstEnergy Corp Utilities / Electric Utilities |
41.17 | 1.48% | 40.58 | 41.185 | New 52WH | |||
TX |
Ternium SA Basic Materials / Steel & Iron |
37.95 | 0.72% | 37.28 | 37.95 | 2D low | |||
H |
Hyatt Services / Lodging |
114.31 | -2.29% | 113.69 | 117.29 | 235K | Rct 52WH | ||
DE |
Deere Industrial Goods / Farm & Construction Machinery |
428.15 | 6.25% | 415.69 | 431.64 | 2.1M | Rct 52WH | ||
SGEN |
Seattle Genetics Healthcare / Biotechnology |
160.91 | 13.28% | 152.925 | 163.6602 | 3.9M | 3M low | ||
MAR |
Marriott International Inc Services / Lodging |
172.39 | -1.93% | 171.85 | 174.29 | 1.5M | 2D low | ||
TTD |
Trade Desk Inc A Technology / Software - Application |
64.40 | -2.87% | 62.82 | 65.78 | 8.8M | Rct 6ML | ||
DLR |
Digital Realty Trust Inc Financials / REIT - Office |
111.46 | 0.14% | 109.205 | 111.79 | Rct 52WL | |||
FSLY |
Fastly Inc Technology / Software - Application |
15.75 | -1.93% | 15.4 | 16.25 | Rct 52WL | |||
MRO |
Marathon Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
26.78 | 2.72% | 26 | 27.45 | 3.8M | Rct 52WH | ||
ADI |
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
194.77 | 6% | 191.14 | 196.10 | 5.4M | Rct 52WL | ||
CYH |
Community Health Systems Inc Healthcare / Hospitals |
7.47 | -3.49% | 7.39 | 8 | 757K | Rct 6ML | ||
ANET |
Arista Networks Inc Technology / Computer Systems |
141.60 | 4.12% | 130.08 | 144.37 | 6.4M | 2D low | ||
VMC |
Vulcan Materials Co Industrial Goods / General Building Materials |
186.09 | -4.79% | 181.66 | 186.37 | 643K | |||
ROKU |
Roku Inc Communication Services / Pay TV |
69.91 | -0.94% | 68.47 | 73.3 | 8.7M | Rct 52WL | ||
WELL |
Welltower Inc Real Estate / REIT - Healthcare Facilities |
75.28 | 1.74% | 73.55 | 75.59 | 7.5M | New ATH | ||
PLTR |
Palantir Technology / Software - Infrastructure |
9.275 | -4.48% | 9.21 | 9.705 | 71.3M | Reversal | ||
JMIA |
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
3.54 | -4.07% | 3.52 | 3.69 | 1.4M | Rct 52WL | ||
ABNB |
Airbnb Inc Communication Services / Internet Content & Information |
132.92 | -4.66% | 131.53 | 138.40 | 5.2M | 10D high | ||
RBLX |
Roblox Corp. Communication Services / Electronic Gaming & Multimedia |
41.37 | -5.07% | 40.61 | 42.70 | 9.3M | Rct 52WL | ||
SPWR |
SunPower Corp Technology / Semiconductor - Specialized |
16.01 | -1.48% | 15.53 | 16.14 | Reversal | |||
CSCO |
Cisco Technology / Networking & Communication Devices |
50.91 | -0.15% | 50.82 | 51.39 | 7.6M | 2D low | ||
UPWK |
Upwork Inc Industrials / Freelance marketplace |
11.81 | 11.42 | 12.03 | 1.5M | New 52WL | |||
ET |
Energy Transfer Equity LP Energy / Oil & Gas Midstream |
12.84 | 0.63% | 12.78 | 12.93 | 18.1M | New 52WH | ||
BTU |
Peabody Energy Corp Basic Materials / Industrial Metals & Minerals |
27.210 | 3% | 26.170 | 27.930 | 2.8M | Rct 52WH | ||
HSIC |
Henry Schein Inc Healthcare / Medical Distribution |
83.45 | 0.76% | 82.25 | 83.92 | 617K | New ATH | ||
ETR |
Entergy Corp Utilities / Electric Utilities |
105.79 | 2% | 103.56 | 105.84 | 939K | Rct 6ML | ||
CNP |
Centerpoint Energy Inc Utilities / Diversified Utilities |
29.02 | -0.1% | 28.61 | 29.3 | Rct 52WH | |||
WAB |
Wabtec Corp Industrials / Railroads |
103.31 | 0.65% | 102 | 103.37 | 152K | 2D low | ||
RSG |
Republic Services Inc Industrial Goods / Waste Management |
124.48 | -0.3% | 124.27 | 125.00 | 333K | 2D low | ||
LDOS |
Leidos Holdings Inc Technology / Information Technology Services |
100.82 | 2.93% | 98.21 | 100.83 | 372K | Rct 52WH | ||
AEE |
Ameren Corp Utilities / Utilities - Regulated Electric |
85.5 | 2.13% | 83.72 | 85.62 | 54K | Reversal | ||
BLMN |
Bloomin Brands Inc Services / Restaurants |
27.41 | 1.82% | 26.835 | 27.6 | 550K | 10D low | ||
TWLO |
Twilio Inc A Technology / Software - Application |
72.39 | -4.06% | 71.86 | 74.95 | 19.1M | Rct 52WL | ||
KHC |
The Kraft Heinz Company Consumer Defensive / Packaged Foods |
39.63 | 1% | 38.94 | 39.85 | 887K | 2D low | ||
CIDM |
Cinedigm Corp Services / Business Services |
0.6 | 0.52% | 0.576 | 0.6 | 2.2M | Rct 52WL | ||
DBX |
Dropbox Inc Technology / Software - Infrastructure |
23.58 | -0.46% | 23.4 | 23.68 | Rct 6ML | |||
CDNS |
Cadence Design Systems Inc Technology / Application Software |
197.09 | 6.13% | 192.00 | 198.87 | 859K | Rct 6ML | ||
ALB |
Albemarle Corporation Specialty Chemicals / Basic Materials |
256.67 | -10.14% | 254.50 | 279.04 | 2.5M | 5D low | ||
QSR |
Restaurant Brands International Inc. Consumer Cyclical / Restaurants |
66.5 | 0.62% | 65.63 | 66.51 | 757K | 2D low | ||
SWAV |
Shockwave Medical Inc Healthcare / Medical Devices |
180.45 | 0.18% | 179.29 | 185.19 | 941K | |||
RCM |
R1 RCM Inc. Healthcare / Health Information Services |
13.64 | -1.45% | 13.43 | 13.79 | 5.1M | Rct 6MH | ||
MEDP |
Medpace Holdings Inc. Healthcare / Diagnostics & Research |
223.53 | -0.9% | 219.18 | 226.53 | 2.7M | |||
ACGL |
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
67.92 | 1.22% | 66.96 | 68.29 | 11.4M | Near ATH | ||
WCN |
Waste Connections Inc Industrials / Waste Management |
135.32 | 1.23% | 133.67 | 135.87 | 5.0M | |||
GEO |
GEO Group Inc/The Services / Security & Protection Services |
12.28 | 1.99% | 11.63 | 12.3699 | 185M | Rct 6ML | ||
LBRDK |
Liberty Broadband Corporation Communication Services / Entertainment |
92.3 | 1.43% | 90.69 | 92.62 | 780K | |||
PACB |
Pacific Biosciences of California Inc Healthcare / Biotechnology |
10.06 | 0% | 9.62 | 10.15 | 75.7M | Rct 52WL | ||
GOLD |
GOLD Basic Materials / Gold |
1859.06 | 0.24% | 1,788.30 | 1,796.60 | 278K | |||
DKNG |
Draftkings Inc Consumer Cyclical / Gambling |
20.405 | 14.57% | 19.64 | 21.2 | 43.8M | Rct 52WL | ||
THS |
TreeHouse Foods Inc. Consumer Defensive / Packaged Foods |
48.33 | 1.45% | 47.64 | 48.615 | 459K | Rct 52WL | ||
SAM |
Boston Beer Co Inc Consumer Goods / Beverages - Brewers |
359.98 | -1.29% | 355.46 | 363.94 | 296K | |||
IDCC |
InterDigital Inc. Communication Services / Telecom Services |
72.36 | -0.55% | 72.25 | 72.95 | 149K | |||
EQIX |
Equinix Inc Technology / Internet Software & Services |
729.75 | -0.4% | 723.62 | 732.07 | 699K | |||
SNPS |
Synopsys Inc Technology / Semiconductor Equipment & Materials |
359.11 | -1.27% | 356.63 | 360.98 | 2.3M | |||
MNDY |
Monday.com Technology / Software—Application |
148.01 | 12.83% | 135.33 | 151.74 | 1.8M | |||
IRBT |
iRobot Corp. Consumer Goods / Appliances |
41.9 | 1.38% | 41 | 41.97 | 13.4M | 5D low | ||
ATHM |
Autohome Communication Services / Internet Content & Information |
35.52 | -4.31% | 35.29 | 36.73 | Rct 52WL | |||
VPG |
Vishay Precision Group, Inc. Technology / Scientific & Technical Instruments |
43.28 | -0.02% | 43.16 | 43.64 | ||||
CHCT |
Community Healthcare Trust Incorporated Real Estate / REIT - Healthcare Facilities |
42.3 | 2.13% | 41.42 | 42.41 | ||||
MMLP |
Martin Midstream Partners L.P. Basic Materials / Oil & Gas Pipelines |
2.67 | 3.09% | 2.58 | 2.78 | ||||
CAMT |
Camtek Ltd. Technology / Semiconductor - Integrated Circuits |
26.19 | -2.49% | 25.84 | 26.7932 | ||||
B |
Barnes Group, Inc. Industrial Goods / Industrial Equipment & Components |
44.51 | -0.96% | 44.45 | 45.24 | ||||
IAG |
IAMGOLD Corp. Basic Materials / Gold |
2.61 | 0.39% | 2.57 | 2.635 | ||||
KELYB |
Kelly Services, Inc. Industrials / Staffing & Employment Services |
17.9 | -2.79% | 17.81 | 17.9 | ||||
BJRI |
BJ's Restaurants, Inc. Services / Restaurants |
32.48 | -2.23% | 31.94 | 33.309 | ||||
RUSHA |
Rush Enterprises, Inc. Consumer Cyclical / Auto & Truck Dealerships |
55.32 | 0.49% | 54.65 | 55.52 | ||||
OTTR |
Otter Tail Corporation Utilities / Diversified Utilities |
64.01 | 1.41% | 62.945 | 64.2 | ||||
GLDD |
Great Lakes Dredge & Dock Corporation Industrial Goods / Heavy Construction |
6.5 | -1.07% | 6.44 | 6.59 | ||||
VECO |
Veeco Instruments Inc. Technology / Semiconductor Equipment & Materials |
20.11 | -1.23% | 19.86 | 20.34 | ||||
HT |
Hersha Hospitality Trust Financials / REIT - Hotel/Motel |
9.06 | -1.95% | 8.98 | 9.335 | ||||
ITGR |
Integer Holdings Corporation Healthcare / Medical Devices |
70.43 | -0.58% | 69.79 | 71.16 | ||||
AXTI |
AXT Inc. Technology / Semiconductor - Integrated Circuits |
5.92 | -7.64% | 5.905 | 6.44 | Recent 52W high | |||
ISSC |
Innovative Solutions and Support, Inc. Industrial Goods / Aerospace/Defense Products & Services |
8.59 | 8.202 | 8.79 | |||||
SANW |
S&W Seed Company Consumer Goods / Farm Products |
2 | 0% | 1.95 | 2.14 | Near 52WL | |||
OEC |
Orion Engineered Carbons Basic Materials / Specialty Chemicals |
21.4 | 1.37% | 20.95 | 21.52 | ||||
KPTI |
Karyopharm Therapeutics Healthcare / Biotechnology |
3.24 | -0.31% | 3.15 | 3.28 | 10D high | |||
VGR |
Vector Group Ltd. Consumer Goods / Cigarettes |
12.68 | -0.24% | 12.605 | 12.755 | Rct 52WH | |||
TRP |
TransCanada Corporation Utilities / Gas Utilities |
41.51 | 1.47% | 41.17 | 41.77 | ||||
TGH |
Textainer Group Holdings Limited Services / Rental & Leasing Services |
33.34 | 0.33% | 33.04 | 33.49 | ||||
CLF |
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
19.86 | -3.55% | 19.74 | 20.42 | Rct 52WH | |||
PCYG |
Park City Group, Inc. Technology / Business Software & Services |
6.34 | 1.44% | 6.25 | 6.39 | Rct 6ML | |||
MTLS |
Materialise NV Technology / Software - Application |
10.05 | -1.28% | 9.94 | 10.16 | ||||
NR |
Newpark Resources, Inc. Basic Materials / Oil & Gas Equipment & Services |
4.63 | 6.19% | 4.36 | 4.64 | Daily bar reversal | |||
CAE |
CAE Inc Industrial Goods / Aerospace/Defense Products & Services |
22.06 | 0.14% | 21.79 | 22.206 | ||||
ESEA |
Euroseas, Ltd. Services / Shipping |
19.51 | -1.61% | 19.51 | 19.87 | 2M low | |||
GOGL |
Golden Ocean Group Services / Shipping |
9.73 | -0.31% | 9.485 | 9.92 | 10D high | |||
CWST |
Casella Waste Systems Inc. Industrial Goods / Waste Management |
80.42 | 1.59% | 79.06 | 80.7 | ||||
JRSH |
Jerash Holdings (US) Consumer Cyclical / Apparel Manufacturing |
4.6489 | -0.45% | 4.54 | 4.68 | Near 52WL | |||
ROIV |
Roivant Sciences Ltd Healthcare / Biotechnology |
7.97 | 2.71% | 7.5 | 8.05 | Rct 52WH | |||
LTRPB |
Liberty TripAdvisor Holdings, Inc. Communication Services / Internet Content & Information |
27.72 | 3.98% | 25.2 | 27.72 | ||||
CMTG |
Claros Mortgage Trust Real Estate / REIT—Mortgage |
16.16 | 2.15% | 15.84 | 16.21 | ||||
LAB |
Standard Biotools Inc Healthcare / Diagnostics & Research |
2.05 | -0.49% | 1.99 | 2.07 | ||||
BLZE |
Backblaze Technology / Software—Infrastructure |
5.38 | -6.92% | 5.35 | 5.75 | ||||
VTS |
Vanguard US Total Market Shares Index ETF AUD |
17.31 | 3.65% | 16.7 | 17.34 | ||||
MTRN |
Materion Corporation Basic Materials / Other Industrial Metals & Mining |
85.85 | 0.76% | 84.23 | 86.3 | ||||
CCRD |
Intelligent Systems Corporation Technology / Software—Application |
34.76 | 1.02% | 34.09 | 34.97 | ||||
DDL |
Dingdong (Cayman) Limited Consumer Defensive / Grocery Stores |
4.92 | -0.2% | 4.62 | 5.0099 | Reversal | |||
POWW |
AMMO Industrials / Aerospace & Defense |
2.16 | -2.26% | 2.125 | 2.21 | 2M low | |||
GP |
GreenPower Motor Co Consumer Cyclical / Auto Manufacturers |
2.95 | -2.96% | 2.81 | 3.09 | ||||
ABST |
Absolute Software Corporation Technology / Software - Application |
11.26 | -2.85% | 11.19 | 11.71 | ||||
OM |
Osisko Metals Healthcare / Medical Devices |
28.59 | -0.21% | 28.09 | 29.02 | Down 2 days | |||
MITQ |
Moving Image Technologies Inc Technology / Communication Equipment |
1.22 | 1.67% | 1.1863 | 1.25 | 2D low | |||
CLBT |
Cellebrite Technology / Software—Infrastructure |
5.09 | -2.68% | 5.09 | 5.21 | ||||
SEVN |
Seven Hills Realty Trust Real Estate / REIT—Mortgage |
10.73 | 1.42% | 10.61 | 10.76 | ||||
UFCS |
United Fire Group, Inc Financial Services / Insurance - Property & Casualty |
30.95 | 0.75% | 30.22 | 31.61 | ||||
TSLX |
TPG Specialty Lending, Inc. Financial Services / Asset Management |
18.94 | 2.38% | 18.45 | 19.01 | ||||
LBRDA |
Liberty Broadband Corporation Communication Services / Entertainment |
92.36 | 1.25% | 90.36 | 92.69 | ||||
IPW |
iPower Consumer Cyclical / Internet Retail |
0.9054 | 1.28% | 0.8196 | 0.9257 | Reversal | |||
NMTC |
NeuroOne Medical Technologies Healthcare / Medical Devices |
1.885 | 14.24% | 1.6 | 2.09 | Rct 52WL | |||
UTL |
UNITIL Corporation Utilities / Utilities - Diversified |
51.72 | 1.75% | 50.51 | 51.88 | ||||
BTCM |
500.com Limited Financial Services / Capital Markets |
3.06 | 7.37% | 2.8 | 3.0699 | 10D low | |||
VRAR |
Glimpse Group Technology / Software—Infrastructure |
5.49 | -3.52% | 5.3201 | 5.6744 | 10D low | |||
ASTL |
Algoma Steel Group Inc Basic Materials / Steel |
8.27 | 1.35% | 8.07 | 8.305 | ||||
INDI |
Indie Semiconductor |
8.29 | 7.52% | 8.14 | 8.48 | 10D low | |||
OWL |
Blue Owl Capital Financial Services / Asset Management |
12.82 | -2.44% | 12.65 | 13.05 | Reversal | |||
SCL |
Stepan Company Basic Materials / Specialty Chemicals |
108.89 | 0.93% | 106.79 | 109.45 | ||||
QIPT |
Quipt Home Medical Healthcare / Medical Devices |
6.18 | 3.34% | 5.9343 | 6.26 | ||||
UPXI |
Upexi Inc |
4.04 | -0.74% | 3.9909 | 4.241 | ||||
SQNS |
Sequans Communications S.A. Technology / Semiconductors |
2.92 | -1.68% | 2.9 | 2.989 | ||||
FBIN |
Fortune Brands Innovations Inc |
63.43 | 0.32% | 62.71 | 63.58 | ||||
ENLC |
EnLink Midstream, LLC Energy / Oil & Gas Midstream |
12.85 | 2.88% | 12.51 | 12.87 | 5D high | |||
KNW |
Know Labs Inc |
1.34 | 1.28 | 1.385 | |||||
EMBC |
Embecta Corp Healthcare / Drug Manufacturers - Specialty & Generic |
28.51 | 3.15% | 27.47 | 28.54 | ||||
REZI |
Resideo Technologies Industrials / Security & Protection Services |
18.79 | 0.59% | 18.42 | 18.84 | Recent 52W high | |||
AORT |
Artivion Healthcare / Medical Devices |
13.39 | 0.23% | 13.14 | 13.49 | ||||
ELME |
Elme Communities |
18.76 | 0.05% | 18.65 | 18.84 | ||||
BOWL |
Bowlero Corp |
13.57 | 1.34% | 13.182 | 13.64 | ||||
PRST |
|
4.23 | 2.92% | 3.88 | 4.3183 | ||||
AVTA |
Avantax Inc |
28.92 | -1.06% | 28.91 | 29.29 | ||||
TGL |
Treasure Global Inc |
1.81 | -9.05% | 1.7501 | 1.99 | ||||
REUN |
Reunion Neuroscience Inc |
1.26 | 0% | 1.17 | 1.3 | ||||
EIG |
Employers Holdings Inc Financial Services / Insurance - Specialty |
43.12 | 1.44% | 42.47 | 43.25 | ||||
GGR |
Gogoro Incorporated Consumer Cyclical / Auto Parts |
4.31 | -4.22% | 4.2525 | 4.5425 | ||||
DZSI |
DASAN Zhone Solutions, Inc. Technology / Communication Equipment |
12.73 | -1.62% | 12.7296 | 13.18 | 3M low | |||
BTCY |
Biotricity Healthcare / Medical Devices |
0.7487 | -4.01% | 0.7308 | 0.8 | Near 52WL | |||
KELYA |
Kelly Services, Inc. Industrials / Staffing & Employment Services |
17.96 | 17.81 | 18.1 | |||||
MFC |
Manulife Financial Corp Financial Services / Insurance - Life |
19.55 | 0.62% | 19.35 | 19.59 | ||||
ACDVF |
Air Canada Industrials / Airlines |
||||||||
ASPN |
Aspen Aerogels, Inc. Industrials / Building Products & Equipment |
10.42 | 3.58% | 9.84 | 10.51 | ||||
AHH |
Armada Hoffler Properties, Inc. Real Estate / REIT - Diversified |
12.5 | 0.48% | 12.39 | 12.56 | ||||
PARAA |
Paramount Global Class A Communication Services / Entertainment |
24.86 | -1.19% | 24.71 | 25.29 | ||||
AMPL |
Amplitude Technology / Software—Application |
14.66 | -3.87% | 14.5 | 15.375 | 5D low | |||
AUR |
Aurora Innovation Inc Technology / Information Technology Services |
1.68 | 6.33% | 1.53 | 1.715 | 10D high | |||
RNW |
ReNew Power Utilities / Utilities—Renewable |
5.64 | -1.57% | 5.555 | 5.8 | Reversal | |||
MSA |
MSA Safety Incorporporated Industrials / Security & Protection Services |
136.63 | 0.55% | 135.35 | 136.98 | ||||
ZD |
J2 Global Communication Services / Advertising Agencies |
89.15 | -1.37% | 88.78 | 90.155 | ||||
NRDS |
NerdWallet Financial Services / Credit Services |
17.67 | -7.34% | 17.14 | 18.76 | ||||
CHUY |
Chuy's Holdings, Inc. Consumer Cyclical / Restaurants |
32.14 | -1.68% | 31.62 | 32.42 | ||||
NTB |
Bank of N.T. Butterfield & Son Limited (The) Financial Services / Banks - Diversified |
32.19 | -1.5% | 31.96 | 32.6 | ||||
CGRN |
Capstone Green Energy Industrials / Specialty Industrial Machinery |
1.91 | -0.52% | 1.85 | 1.9599 | 2D high | |||
NTR |
Nutrien Ltd. Basic Materials / Agricultural Inputs |
80.06 | 1.91% | 78.52 | 80.67 | ||||
COWN |
Cowen Inc. Financial Services / Capital Markets |
38.91 | 0.05% | 38.87 | 38.97 | ||||
NRC |
National Research Corporation Healthcare / Diagnostics & Research |
44.11 | -1.08% | 44.1 | 45.09 | ||||
CLW |
Clearwater Paper Corporation Basic Materials / Paper & Paper Products |
36.72 | 0.77% | 36.04 | 37.37 | ||||
TGAN |
Transphorm Technology / Semiconductor Equipment & Materials |
4.16 | -4.15% | 4.15 | 4.51 | 2D high | |||
KEYUF |
Keyera Energy / Oil & Gas Midstream |
||||||||
SKYT |
SkyWater Technology Technology / Semiconductors |
11.5 | 2.95% | 11.31 | 12.03 | Reversal | |||
CBZ |
CBIZ, Inc. Industrials / Specialty Business Services |
48.25 | 0% | 47.72 | 48.55 | ||||
FARO |
FARO Technologies, Inc. Technology / Scientific & Technical Instruments |
27.44 | -2.35% | 27.405 | 28.37 | ||||
FSP |
Franklin Street Properties Corp. Real Estate / REIT - Office |
3.05 | 5.17% | 2.89 | 3.09 | ||||
RPT |
Ramco-Gershenson Properties Trust Real Estate / REIT - Retail |
10.42 | 2.26% | 10.2 | 10.48 | ||||
CPSI |
Computer Programs and Systems, Inc. Healthcare / Health Information Services |
29.39 | 0.96% | 29.055 | 29.5375 | ||||
KAI |
Kadant Inc Industrials / Specialty Industrial Machinery |
201.88 | -0.33% | 199.91 | 202.84 | ||||
SAFE |
Safety, Income and Growth, Inc. Real Estate / REIT - Diversified |
32.67 | -0.46% | 32.28 | 33.04 | ||||
NOA |
North American Energy Partners, Inc. Energy / Oil & Gas Equipment & Services |
15.28 | -0.07% | 15.21 | 15.361 | ||||
AEL |
American Equity Investment Life Holding Company Financial Services / Insurance - Life |
47.3 | 0.72% | 46.5 | 47.48 | 5D high | |||
ACRE |
Ares Commercial Real Estate Corporation Real Estate / REIT - Diversified |
11.77 | 3.16% | 11.41 | 11.815 | ||||
COHU |
Cohu, Inc. Technology / Semiconductor Equipment & Materials |
36.05 | -1.64% | 35.7 | 36.365 | ||||
NTWK |
NetSol Technologies Inc. Technology / Software - Application |
3 | -2.6% | 2.95 | 3.045 | ||||
GRIN |
Grindrod Shipping Hldgs Industrials / Marine Shipping |
16.48 | 0.49% | 16 | 16.67 | ||||
GTX |
Garret Motion Consumer Cyclical / Auto Parts |
8.35 | 0.97% | 8.2 | 8.39 | ||||
WHG |
Westwood Holdings Group Inc Financial Services / Capital Markets |
11.47 | -1.04% | 11.2 | 11.65 | ||||
IFS |
Intercorp Financial Services Inc Financial Services / Banks - Regional |
22.28 | -3.38% | 22.02 | 23.05 | ||||
CMBM |
Cambium Networks Corp Technology / Communication Equipment |
21.25 | 1.14% | 20.71 | 21.3765 | ||||
ATCO |
ATCO Group Financial Services / Asset Management |
15.35 | -0.07% | 15.33 | 15.375 | 5D high | |||
MERC |
Mercer International Inc. Basic Materials / Paper & Paper Products |
11.31 | -8.5% | 10.55 | 12.22 | ||||
ICMB |
Investcorp Credit Management BDC, Inc Financial Services / Asset Management |
3.94 | 1.81% | 3.84 | 3.9465 | ||||
SB |
Safe Bulkers, Inc Shipping & Ports / Industrials |
3.27 | 1.55% | 3.21 | 3.2884 | 2D low | |||
PLMR |
Palomar Holdings, Inc. Financial Services / Insurance - Property & Casualty |
50.08 | -0.26% | 49.42 | 50.57 | ||||
ALYA |
Alithya Group inc Technology / Information Technology Services |
1.77 | -0.56% | 1.73 | 1.805 | ||||
ADPT |
Adaptive Biotechnologies Corp Healthcare / Biotechnology |
8.82 | 0.34% | 8.49 | 9.015 | Near ATL | |||
EDRY |
EuroDry Industrials / Marine Shipping |
16.92 | 1.38% | 16.51 | 17 | Rct 52WH | |||
PAX |
Patria Investments Financial Services / Asset Management |
15.1 | 15.09 | 15.2269 | |||||
EHAB |
Enhabit Home Health & Hospice Healthcare / Medical Care Facilities |
15.22 | 3.33% | 14.525 | 15.255 | ||||
OTMO |
Otonomo Technologies Technology / Software—Application |
0.45 | -10% | 0.4117 | 0.59 | ||||
NOTV |
Bioanalytical Systems, Inc Healthcare / Diagnostics & Research |
7.11 | -0.56% | 6.8 | 7.32 | 2D high | |||
HCC |
Warrior Met Coal, Inc. Basic Materials / Coking Coal |
38.36 | 2.24% | 37.28 | 38.56 | 3M high | |||
VINP |
Vinci Partners Investments Ltd Financial Services / Asset Management |
10.05 | -7.03% | 10.01 | 10.8678 | ||||
ARKR |
Ark Restaurants Corp. Consumer Cyclical / Restaurants |
19.47 | -1.42% | 19.32 | 19.7399 | ||||
INST |
Instructure, Inc. Technology / Software - Application |
27.52 | 0.99% | 27.01 | 27.87 | ||||
ELMD |
Electromed, Inc. Healthcare / Medical Devices |
11.82 | 0.25% | 11.6531 | 12.3 | ||||
IBEX |
IBEX Holdings Technology / Software - Application |
25.6 | -3.07% | 25.54 | 26.455 | ||||
BLKB |
Blackbaud, Inc. Technology / Software - Application |
61.12 | -0.84% | 61.01 | 61.745 | ||||
IVT |
Inland American Real Estate Trust, Inc Real Estate / REIT—Retail |
23.88 | 2.01% | 23.2 | 23.93 | 10D low | |||
FELE |
Franklin Electric Co., Inc. Industrials / Specialty Industrial Machinery |
91.17 | -0.03% | 89.86 | 92.04 | ||||
WFG |
West Fraser Timber Basic Materials / Lumber & Wood Production |
85.25 | 0.24% | 84.36 | 86.14 | ||||
CRWS |
Crown Crafts, Inc. Consumer Cyclical / Apparel Manufacturing |
5.8599 | -0.17% | 5.8315 | 5.8873 | ||||
ASIX |
AdvanSix Inc. Basic Materials / Chemicals |
42.42 | 2.17% | 41.23 | 42.515 | ||||
GCMG |
GCM Grosvenor Financial Services / Asset Management |
9.3 | 1% | 9.12 | 9.4 | 6M low | |||
RBBN |
Ribbon Communications Inc. Technology / Hardware |
3.52 | 0.57% | 3.48 | 3.6 | ||||
PDFS |
PDF Solutions, Inc. Technology / Software - Application |
32.98 | -3.06% | 32.5601 | 33.71 | ||||
OIS |
Oil States International, Inc. Energy / Oil & Gas Equipment & Services |
8.84 | 5.62% | 8.42 | 8.86 | 3M low | |||
USM |
United States Cellular Corporation Communication Services / Telecom Services |
21.47 | 5.45% | 20.18 | 21.618 | ||||
AMCX |
AMC Networks Inc. Consumer Cyclical / Broadcasting - TV |
17.95 | 0.84% | 17.6149 | 18.165 | Daily bar reversal | |||
MRC |
MRC Global Inc. Oil & Gas Equipment & Services / Energy |
13.27 | 1% | 13.099 | 13.3668 | Reversal | |||
DCO |
Ducommun Incorporated Industrials / Aerospace & Defense |
56.14 | 0.05% | 55.96 | 56.5399 | ||||
CPS |
Cooper-Standard Holdings Inc. Consumer Cyclical / Auto Parts |
17.26 | -5.17% | 16.8 | 18.15 | ||||
NSRGY |
Nestlé Consumer Defensive / Packaged Foods |
118.7 | 0.73% | 117.865 | 118.84 | ||||
PSN |
Parsons Corporation Industrials / Diversified Industrials |
45.44 | 2.27% | 44.1119 | 45.59 | ||||
BBGI |
Beasley Broadcast Group, Inc. Communication Services / Broadcasting |
1.21 | -4.72% | 1.1927 | 1.25 | ||||
MCY |
Mercury General Corporation Financial Services / Insurance - Property & Casualty |
37.18 | -0.24% | 36.92 | 37.64 |