Week's earnings

M
T
W
T
F
13
14
15
16
17

What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.

Are you looking for the FULL calendar view ? or the Old layout ?



Earnings week 7
Symbol Name Price Percent Low High Volume Signal / Notes
Symbol Name Price Percent Low High Volume Signal / Notes
VC Visteon Corp
Consumer Goods / Auto Parts
154.9 -2.25% 154.3 157.26
RUSHB Rush Enterprises Inc
Services / Auto Dealerships
60.05 0.08% 58.96 60.05
ANDE Andersons Inc
Consumer Goods / Farm Products
38.06 2% 37.32 38.18
RS Reliance Steel And Aluminum Co
Industrial Goods / Metal Fabrication
228.05 0.45% 225.285 228.87
FNMA First Bancorp Inc Maine
Financials / Regional - Northeast Banks
0.4803 -1.01% 0.48 0.49
LH Laboratory Corp Of America Holdings
Healthcare / Medical Laboratories & Research
245.89 1.02% 242.1 247.175
SAH Sonic Automotive Inc
Services / Auto Dealerships
58.42 0.53% 57.15 58.73
OC Owens Corning Inc
Industrial Goods / General Building Materials
98.46 0.68% 96.81 98.88
CX Cemex, S.A.B. de C.V.
Industrial Goods / Cement
5.2 -1.14% 5.15 5.29
FCPT Four Corners Property Trust
Real Estate / REIT - Hotel & Motel
28.6 0.49% 28.39 28.71
IPGP Ipg Photonics Corp.
Technology / Semiconductor - Integrated Circuits
111.56 0.04% 110.13 112.18
HRI Herc Holdings
Industrials / Rental & Leasing Services
150.25 -1.08% 149.13 152.36
WSO Watsco Inc
Services / Electronics Wholesale
294.43 -0.26% 292.3575 296.8582
WAT Waters Corporation
Technology / Scientific & Technical Instruments
333.78 -0.86% 332.49 337.745
R Ryder
Services / Rental & Leasing Services
96.43 0.09% 95.09 96.56
RMAX Remax
Real Estate / Real Estate Services
22.59 0.13% 22.35 22.73
WCC WESCO International Inc
Services / Industrial Equipment Wholesale
148.78 -0.05% 147.0753 149.67
GVA Granite Construction Inc
Industrials / Engineering & Construction
41 -0.53% 40.8 41.28
ASND Ascendis Pharma
Healthcare / Biotechnology
113.95 -3.78% 113.02 119.54
CHH Choice Hotels International Inc
Consumer Cyclical / Lodging
121.61 -2.16% 120.95 123.67
TPG TPG Inc.
Financial Services / Asset Management
32.38 0.72% 31.51 32.46
PEGA Pegasystems Inc
Technology / Software - Application
38.14 -0.96% 37.8 38.77
AEM Agnico Eagle Mines Ltd
Basic Materials / Gold
51.23 -0.6% 50.835 51.91
ADC Agree Realty Corp
Financials / Property Management
72.68 1.23% 71.57 73.03
ALSN Allison Transmission Holdings Inc
Consumer Goods / Auto Parts
49.64 -1.18% 49.23 50.59 2M high
AXL American Axle & Manufacturing Holdings Inc
Consumer Cyclical / Auto Parts
9.13 -0.76% 8.83 9.14 Rct 52WL
ILPT Industrial Logistics Properties Trust
Real Estate / REIT - Industrial
4.19 -2.1% 4.17 4.305
CVE Cenovus Energy Inc
Energy / Oil & Gas Integrated
20.07 3.83% 19.76 20.21
CPA Copa Holdings SA
Services / Regional Airlines
91.61 0.23% 89.12 91.9
OGN Origin Protocol
Healthcare / Drug Manufacturers—General
29.02 -0.14% 28.875 29.2 2D low
ESRT Empire State Realty Trust Inc
Real Estate / REIT - Diversified
7.9 1.54% 7.71 7.95 2D low
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution
36.2 1.23% 35.75 36.38 Recent 6M high
MKSI MKS Instruments Inc
Industrial Goods / Diversified Machinery
100.84 -0.99% 99.16 101.22
NGD New Gold Inc
Basic Materials / Nonmetallic Mineral Mining
1.02 0.9901 1.026
BIO Bio-Rad Laboratories Inc
Healthcare / Medical Devices
471.18 1.16% 462.88 472.175
WST West Pharmaceutical Services Inc
Healthcare / Medical Instruments & Supplies
271.14 1.39% 264.52 272.64
RBOT iShares Automation & Robotics UCITS ETF
3.12 8.33% 2.91 3.15
SUN Sunoco LP
Basic Materials / Oil & Gas Refining & Marketing
46.81 1.36% 46.2304 46.945
TRUP Trupanion Inc
Financial Services / Insurance - Specialty
57.1 -0.7% 56.095 58.15
PGRE Paramount Group Inc
Real Estate / REIT - Office
5.97 0.85% 5.85 6 Down 2D
AKR Acadia Realty Trust
Financials / Property Management
15 1.35% 14.69 15.025
KGC Kinross Gold Corp
Basic Materials / Gold
4.19 -1.41% 4.14 4.28
SMWB Similarweb
6.73 -0.74% 6.46 6.86
ACST Acasti Pharma Inc
Healthcare / Biotechnology
0.679 -1.72% 0.67 0.71
OPI Office Properties Income Trust
Real Estate / REIT - Office
16.17 0.87% 15.88 16.2372
HASI Hannon Armstrong
Real Estate / REIT - Specialty
34.79 -0.49% 34.24 35.15
WH Wyndham Hotels & Resorts Inc
Consumer Cyclical / Lodging
76.62 -1.91% 76.34 78.08
USAC USA Compression Partners LP
Energy / Oil & Gas Equipment & Services
20.89 1.51% 20.5236 21.15
WIRE Encore Wire Corporation
Industrials / Electrical Equipment & Parts
192.26 -2.84% 192.24 200.95
KNSL Kinsale Capital Group Inc.
Financial Services / Insurance - Property & Casualty
290.29 -1.39% 290 296.79
RARE SuperRare
Healthcare / Biotechnology
44 -3.02% 43.52 45.03
AL Air Lease Corporation
Industrials / Rental & Leasing Services
43.4 42.86 43.53 2D low
PCOR Procore Technologies Inc.
Technology / Software—Application
57.87 -1.18% 56.975 58.7 Down 2D
TYL Tyler Technologies Inc.
Technology / Technical & System Software
322.54 -1.37% 320.1573 324.58
IRWD Ironwood Pharmaceuticals Inc.
Healthcare / Medical Laboratories & Research
11.17 -0.27% 11.13 11.39 3M high
POR Portland General Electric Company
Utilities / Electric Utilities
47.69 2.21% 46.59 47.7
AMN AMN Healthcare Services Inc.
Healthcare / Medical Care Facilities
92.93 -0.72% 92.11 94.84
TRTN Triton International Limited
Industrials / Rental & Leasing Services
71.74 1% 70.4464 71.96
PGY Pagaya Technologies Ltd
Technology / Software - Infrastructure
1.29 -4.44% 1.23 1.44
FOCS Focus Financial Partners Inc.
Financial Services / Capital Markets
50.2 0.08% 50.1 50.26 10D low
NWE NorthWestern Corporation
Utilities / Diversified Utilities
56.51 2% 55.35 56.73
DAC Danaos Corp
Services / Shipping
60.84 0.18% 59.75 61.26
NVMI Nova Ltd.
Technology / Semiconductor Equipment & Materials
91.18 -2.49% 89.73 93.26
STEM Stem Inc.
Technology / Software—Infrastructure
9.19 -4.17% 8.97 9.52 Rct 52WL
SBLK Star Bulk Carriers Corp.
Services / Shipping
22.91 -1.25% 22.54 23.2 2D high
LCII LCI Industries
Consumer Cyclical / Recreational Vehicles
116.95 0.82% 113.47 118.48
ALKS Alkermes plc
Healthcare / Drug Delivery
27.09 -0.04% 26.92 27.25 10D low
HL Hecla Mining Company
Basic Materials / Silver
5.12 0.79% 4.94 5.145 2D high
LOPE Grand Canyon Education Inc.
Consumer Defensive / Education & Training Services
112.89 -0.01% 111.68 113.6
DTM DT Midstream Inc.
Energy / Oil & Gas Midstream
54.31 1.29% 53.355 54.42 10D high
SITE SiteOne Landscape Supply Inc.
Industrials / Industrial Distribution
146.87 -1.67% 145.79 149.02
ICL ICL Group Ltd
Basic Materials / Agricultural Inputs
7.74 0.65% 7.655 7.85
CRBG Corebridge Financial Inc
Financial Services / Asset Management
21.36 -0.23% 21.16 21.5
NEX NexTier Oilfield Solutions Inc
Energy / Oil & Gas Equipment & Services
9.38 6.35% 8.89 9.44 New 52WH
EPAM EPAM Systems Inc.
Technology / Information Technology Services
356.49 -2.45% 350.15 361.31 2D low
ROL Rollins Inc.
Services / Business Services
35.94 1% 35.37 36.06 5D high
DOCN DigitalOcean Holdings Inc.
27.63 -4.92% 27.37 29.06 2D low
GXO GXO Logistics Inc.
Industrials / Specialty Business Services
52.55 -1.22% 51.3212 53.09 2D high
VNT Vontier Corporation
Technology / Scientific & Technical Instruments
25.815 -1.02% 25.545 25.93 Rct 52WL
HE Hawaiian Electric Industries Inc
Utilities / Utilities - Regulated Electric
42.41 1.48% 41.74 42.48
AVNT Avient Corporation
Basic Materials / Specialty Chemicals
42.07 -0.83% 41.69 42.98
MIR Mirror Protocol
Industrials / Specialty Industrial Machinery
7.34 -2.13% 7.245 7.48 New ATL
DAVA Endava plc
Software - Infrastructure / Technology
90.63 -1.45% 89.6696 91.76
ATR AptarGroup Inc.
Consumer Goods / Packaging & Containers
109.21 -0.04% 107.885 109.22
LTC Litecoin
92.73 -1.68% 36.40 37.29
APPN Appian Corporation
Technology / Software - Infrastructure
40.64 -2.4% 40.4 41.98 Recent 6M low
BL BlackLine Inc.
Software - Infrastructure / Technology
72.55 -2.38% 72.33 73.65 Daily bar reversal
RGLD Royal Gold Inc.
Basic Materials / Gold
123.77 0.34% 122.1001 124.3665
TNET TriNet Group Inc.
Industrials / Staffing & Employment Services
77.81 0.83% 76.505 77.82
KRNT Kornit Digital Ltd.
Industrial Goods / Diversified Machinery
21.76 -9.52% 21.76 23.385
ALE ALLETE Inc
Utilities / Utilities - Diversified
60.35 0.84% 59.81 60.9491
CGNX Cognex Corp
Technology / Scientific & Technical Instruments
53.06 -1.8% 52.63 54.0928
GILT Gilat Satellite Networks Ltd
Technology / Communication Equipment
5.41 0.93% 5.34 5.43
BPMC Blueprint Medicines Corp
Healthcare / Biotechnology
43.06 -2.78% 41.16 43.24
IDA IDACORP Inc
Utilities / Utilities - Regulated Electric
103.22 2.04% 101.42 103.26
AIN Albany International Corp
Consumer Cyclical / Textile Manufacturing
108.66 0.62% 107.22 109.2
UEIC Universal Electronics Inc.
Technology / Consumer Electronics
24.31 -0.29% 23.87 24.937
UDMY Udemy Inc
Consumer Defensive / Education & Training Services
11.67 -7.67% 11.4 12.57
WKME WalkMe Ltd.
Technology / Software - Application
10.79 -0.74% 10.65 10.93
NMIH NMI Holdings Inc
Financial Services / Insurance - Property & Casualty
22.95 -0.09% 22.83 23.21
CEVA Ceva Inc.
Technology / Semiconductor - Specialized
33.75 -1.46% 33.225 34.69
POOL Pool Corp.
Consumer Cyclical / Leisure
369.24 -2.05% 365.99 372.58
BFAM Bright Horizons Family Solutions
Consumer Cyclical / Personal Services
73.99 -0.96% 73.82 75.79
ALX Alexanders Inc
Real Estate / REIT - Retail
227.29 0% 227.29 227.38
ARCH Arch Coal Inc
Energy / Thermal Coal
142.49 1% 139.4488 143.09
ZBRA Zebra Technologies Corp.
Industrial Goods / Diversified Machinery
313.46 -0.98% 310.3044 317.6907
MMI Marcus & Millichap
Real Estate / Real Estate Services
35.87 0.25% 35.51 35.96
MLM Martin Marietta Materials Inc
Industrial Goods / General Building Materials
351.24 -0.57% 345.145 352.94
IAC IAC/InterActiveCorp
Technology / Internet Information Providers
51.95 -1.24% 51.3 52.88
AMED Amedisys Inc
Healthcare / Medical Care Facilities
96.55 1.93% 95.92 98.48
CRK Comstock Resources Inc
Basic Materials / Independent Oil & Gas
12.25 -6.49% 12.07 12.79 2.3M New 52WH
TSEM Tower Semiconductor Ltd
Semiconductors / Technology
41.58 0.05% 41.4276 41.88 1.3M New 52WH
ROIC Retail Opportunity Investments Corp
Real Estate / REIT - Retail
15.17 0.86% 14.93 15.235 203K New 52WH
IRDM Iridium Communications Inc
Technology / Diversified Communication Services
57 0.16% 56.39 57.67 839K Rct 52WL
TXRH Texas Roadhouse Inc
Services / Restaurants
100.92 -0.62% 100.36 101.85 Rct 52WL
SUM Summit Materials Inc
Basic Materials / Building Materials
32.04 -0.09% 31.51 32.1 893K Rct 6ML
LSCC Lattice Semiconductor Corp
Technology / Semiconductor - Specialized
81.06 -1.85% 80.24 81.99 620K 5D low
PKI PerkinElmer Inc
Healthcare / Diagnostics & Research
135.73 -0.75% 135.01 137 Rct 52WH
VNO Vornado Realty Trust
Real Estate / REIT - Office
23.13 1% 22.65 23.235 1.1M 2D high
RNG RingCentral Inc
Technology / Software - Application
36.21 -2.32% 35.645 36.93 New 52WL
USFD US Foods Holding Corp.
Consumer Defensive / Food Distribution
38.8 1.36% 38.34 38.97 748K 2D low
MX MagnaChip Semiconductor Corp.
Semiconductors / Technology
10.08 -1.95% 10 10.29 444K Recent 52W high
RPRX Royalty Pharma PLC
Healthcare / Biotechnology
37.58 0.91% 37.14 37.78 842K 10D low
SAGE Sage Therapeutics Inc
Healthcare / Biotechnology
45.01 0.47% 43.74 45.11 375K Rct 6ML
PTN Palatin Technologies Inc
Healthcare / Diagnostic Substances
3.32 -0.6% 3.21 3.49 2D low
HTGC Hercules Capital Inc
Financials / Mortgage Investment
14.24 -0.21% 14.1 14.42 980K Rct 6ML
HWM Howmet Aerospace Inc
Industrials / Specialty Industrial Machinery
43.41 0.91% 42.32 43.43 1.2M Rct 52WH
LXP Lexington Realty Trust
Financials / REIT - Diversified
11.24 0.36% 11.155 11.38 5.5M Near 52WH
NUS Nu Skin Enterprises Inc
Consumer Goods / Personal Products
42.54 -1.14% 42.35 43.165 338K Rct 6MH
MGY Magnolia Oil & Gas Corp
Energy / Oil & Gas E&P
23.43 5.49% 22.49 23.57 1.3M Rct 52WH
PARA Paramount Global
Communication Services / Entertainment
21.59 -0.92% 21.405 21.97 6.0M Rct 6MH
ATOM Cosmos
Technology / Semiconductor Equipment & Materials
7.57 -12.69% 7.51 8.46 186K 10D low
UE Urban Edge Properties
Real Estate / REIT - Diversified
15.63 0.77% 15.36 15.67 74K 2D low
IRT Independence Realty Trust Inc
Real Estate / REIT - Residential
19.09 -0.37% 19.01 19.225 1.6M Near ATH
YCBD cbdMD Inc
Consumer Cyclical / Marketing Services
0.2778 -7.4% 0.2778 0.304 Near 52WL
TROX Tronox Holdings PLC
Basic Materials / Synthetics
16.25 1.44% 15.77 16.31 967K Rct 52WL
TDS Telephone And Data Systems Inc
Communication Services / Telecom Services
11.51 5.79% 10.8 11.595 1.3M 2M low
DDOG Datadog Inc
Technology / Software - Application
82.70 -6.79% 80.62 89.51 12.3M Rct 6ML
CNDT Conduent Inc
Technology / Information Technology Services
4.42 0.46% 4.305 4.449 243K Rct 52WL
CEG Constellation Energy Corp
Utilities / Utilities—Renewable
86.81 2.83% 84.17 86.9999 Reversal
AYTU Aytu BioScience Inc
Healthcare / Biotechnology
3.22 -1.83% 3.19 3.31 203K New ATL
AR Antero Resources Corp
Energy / Oil & Gas E&P
28.33 5.59% 27.28 28.36 2.1M Rct 52WH
GLOB Globant SA
Technology / Software - Application
161.96 -2.02% 160.6 165.3 5.1K 10D high
CETX Cemtrex Inc
Industrials / Pollution & Treatment Controls
12.6 22.93% 9.4157 14.46 117K 10D low
ENTG Entegris Inc
Technology / Semiconductor Equipment & Materials
83.76 -1.13% 82.48 84.06 2.3M Rct 6ML
STNG Scorpio Tankers Inc
Energy / Oil & Gas Midstream
57.59 0.47% 56.7 58.09 672K Rct 6ML
EQT EQT Corp
Utilities / Gas Utilities
31.13 -2.2% 30.55 31.44 15.6M New 52WH
KRG Kite Realty Group Trust
Financials / REIT - Retail
21.88 1.11% 21.38 22.01 1.3M New 52WH
AM Antero Midstream Corp
Services / Specialty Retail, Other
10.71 1.61% 10.56 10.73 903K Rct 6MH
INVH Invitation Homes Inc
Real Estate / REIT - Residential
32.59 -0.97% 32.05 33.17 11.2M 2D low
NU Nu Holdings Ltd.
Financial Services / Banks—Diversified
4.74 -1.86% 4.66 4.85 Reversal
BRX Brixmor Property Group Inc
Real Estate / REIT - Retail
23.08 1.27% 22.65 23.125 2D low
EPRT Essential Properties Realty Trust Inc
Real Estate / REIT - Diversified
25.07 1.91% 24.55 25.14 5K 2D low
FUN Cedar Fair LP
Services / General Entertainment
43.46 -0.09% 43.22 43.71 465K Rct 52WH
ABR Arbor Realty Trust Inc
Real Estate / REIT - Mortgage
14.65 1.45% 14.37 14.65 Reversal
DNUT Krispy Kreme Inc.
Consumer Defensive / Grocery Stores
12.22 -0.16% 12.13 12.295 2.7M 10D low
LTHM Livent Corp
Basic Materials / Specialty Chemicals
24.79 -7.54% 24.62 26.39 3M high
CIM Chimera Investment Corp
Financials / REIT - Diversified
6.85 -1.86% 6.78 6.96 570K 10D low
ECL Ecolab Inc
Consumer Goods / Cleaning Products
163.95 3% 158.86 164 624K 2D low
DNB The Dun & Bradstreet
Technology / Information & Delivery Services
12.04 0.59% 11.85 12.11 1.4M Rct 52WL
UPST Upstart Holdings Inc
Financial Services / Credit Services
21.57 28.04% 18.20 21.97 26.7M 5D high
TXG 10X Genomics Inc
Healthcare / Health Information Services
43.415 -1.67% 41.99 43.95 716K Rct 52WL
VALE Vale SA
Basic Materials / Industrial Metals & Minerals
16.56 -1.19% 16.46 16.765 12.7M
EGAN eGain Corp
Software - Application / Technology
8.73 -7.13% 8.58 9.36 86K 10D low
QDEL Quidel Corp
Healthcare / Diagnostic Substances
86.5 0.85% 85.15 87.99 366K Reversal
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services
68.97 -2.14% 68.97 70.555 923K 2D low
NMRK Newmark Group Inc
Real Estate / Real Estate Services
8.73 0.93% 8.485 8.73 423K 5D low
AMKR Amkor Technology Inc
Technology / Semiconductor - Integrated Circuits
27.6 -6.54% 27.25 29.35 465K 5D low
ZG Zillow Group Inc
Real Estate / Real Estate Services
44.15 4.57% 43.39 44.65 508K 10D low
RDFN Redfin Corp
Real Estate / Real Estate Services
8.16 -1.57% 7.94 8.395 Rct 52WL
PPL PPL Corp
Utilities / Electric Utilities
28.93 1.69% 28.35 29.105 3.9M 2M high
OSUR OraSure Technologies Inc
Healthcare / Medical Instruments & Supplies
4.98 -1.39% 4.96 5.095 535K 3M high
ED Consolidated Edison Inc
Utilities / Electric Utilities
91.67 0.01% 90.68 92.49 1.5M Rct 52WH
TDC Teradata Corp
Technology / Diversified Computer Systems
34.27 -2.28% 34.18 34.945 362K Rct 6MH
ANGI ANGI Homeservices Inc
Technology / Internet Content & Information
2.52 -8.36% 2.49 2.71 1.9M New 52WL
MNTV Momentive Global Inc
Technology / Software—Application
7.56 -1.43% 7.48 7.69 Rct 52WL
DASH Dash
Communication Services / Internet Content & Information
63.97 -4.37% 63.22 70.03 10.5M Rct 52WL
LAD Lithia Motors Inc
Services / Auto Dealerships
274.25 -0.2% 270.11 274.8 1.2M
SABR Sabre Corp
Technology / Information Technology Services
5.615 -2.69% 5.49 5.74 3.6M 2D low
HST Host Hotels & Resorts Inc
Financials / REIT - Hotel/Motel
18.18 -1.46% 17.87 18.36 Rct 52WH
NRG NRG Energy Inc
Utilities / Diversified Utilities
34.34 0.76% 33.76 34.45 2.6M 10D high
TMHC Taylor Morrison Home Corp
Consumer Cyclical / Residential Construction
35.85 0.65% 35.09 36.07 17K 6M high
SYNH Syneos Health Inc
Healthcare / Diagnostics & Research
36.16 -1.34% 35.96 36.68 456K 10D high
TOST Toast Inc.
22.8 -0.13% 21.96 22.82 2M high
DNOW Now Inc
Energy / Oil & Gas Equipment & Services
14.29 2.07% 14.01 14.315 521K Reversal
GFS GlobalFoundries Inc
64.59 -0.48% 63.42 64.93 2.7M 10D low
MD MEDNAX Inc.
Healthcare / Specialized Health Services
14.95 -0.27% 14.89 15.07 1.42M Recent 6M high
LTRPA Liberty TripAdvisor Holdings Inc
Communication Services / Internet Content & Information
1.14 -5.79% 1.115 1.265 77K Recent 52W high
CROX Crocs Inc
Consumer Goods / Textile - Apparel Footwear & Accessories
131.89 4.95% 131.68 143.47 4.7M Rct 52WL
COLD Americold Realty Trust
Real Estate / REIT - Industrial
31.44 3.56% 30.21 31.6 2.3M Rct 52WL
GNRC Generac Holdings Inc
Industrial Goods / Diversified Machinery
129.91 -3.93% 129.63 137.79 3.6M Rct 52WH
NVRO Nevro Corp
Healthcare / Medical Devices
36.48 -0.03% 35.82 36.775 650K New 52WL
QS QuantumScape Corporation
Consumer Cyclical / Auto Parts
8.21 -4.42% 7.95 8.56 Reversal
DENN Dennys Corp.
Consumer Cyclical / Restaurants
12.04 -0.33% 11.875 12.14 301K Near 52WL
WE WeWork
Real Estate / Real Estate Services
1.61 -1.23% 1.57 1.645 2D low
STAG STAG Industrial Inc.
Real Estate / REIT - Industrial
34.9 -0.57% 34.6101 35.08 474K Rct 52WH
AKAM Akamai
Technology / Internet Information Providers
76.67 -0.52% 75.63 77.03 1.3M New 52WH
HLF Herbalife
Healthcare / Drug Related Products
16.45 0.92% 16.06 16.46 41K 10D high
PBF PBF Energy Inc
Basic Materials / Oil & Gas Refining & Marketing
42.27 6.42% 40.52 42.46 Rct 52WH
ZTS Zoetis
Healthcare / Drug Manufacturers - Major
172.11 5% 168.95 176.66 1.9M 2D low
CAR Avis Budget
Services / Rental & Leasing Services
242.46 -1.92% 239.3 246.46 3.2M 5D low
DVN Devon Energy Corp
Basic Materials / Independent Oil & Gas
53.12 -4.67% 52.45 54.77 10.8M Rct 52WH
HUBS HubSpot
Technology / Software - Application
406.36 12.28% 401.38 417.00 1.3M
AMAT AMAT
Technology / Semiconductor Equipment & Materials
114.82 -0.49% 113.42 117.40 3.8M 10D low
Z Zillow
Services / Business Services
43 -0.83% 42.4 43.41 17.1M
GDDY GoDaddy
Technology / Internet Content & Information
80.7 -0.98% 79.57 81.25 10D high
SHAK Shake Shack Inc
Consumer Cyclical / Restaurants
55.49 -2.13% 55.34 57.12 335K 5D low
AIG American International Group Inc
Financials / Property & Casualty Insurance
61.32 0.74% 60.75 61.385 Rct 52WH
FIS Fidelity National Information Services Inc
Technology / Information Technology Services
67.81 2.74% 66 69.61 8.9M 2M high
KO Coke
Consumer Goods / Beverages - Soft Drinks
59.99 1% 59.38 60.01 3.2M 10D high
SHOP Shopify
Technology / Software - Application
43.94 -2.16% 43.49 45.03 10.9M Rct 52WL
TRIP Tripadvisor
Technology / Internet Information Providers
24.06 -4.98% 23.8 25.01 2.5M 10D high
ES Eversource Energy
Utilities - Regulated Electric / Utilities
80.07 2% 78.06 80.12 889K 2M high
CF CF Industries Holdings Inc
Basic Materials / Agricultural Chemicals
84.26 -1.23% 83.57 86.04 884K Rct 52WH
SCI Service Corp Intl
Services / Personal Services
71.23 1.42% 70.08 71.45 421K New ATH
SEDG SolarEdge Technologies
Technology / Solar
341.32 8.21% 311.00 343.40 1.7M 6M low
EXC Exelon Corp
Utilities / Diversified Utilities
43.02 1.25% 42.53 43.065 10.4M Rct 52WH
SU Suncor Energy Inc.
Basic Materials / Independent Oil & Gas
34.27 3.85% 33.61 34.51 7.5M
HAS Hasbro Inc
Consumer Goods / Toys & Games
57.38 0.97% 56.55 57.84 144K 5D low
CHKP Check Point Software Technologies
Technology / Security Software & Services
123.98 -2.82% 123.25 125.79 Rct 52WH
KBR KBR Inc
Services / Technical Services
52.27 1% 51.47 52.27 3.0M Rct 52WH
BIIB Biogen Inc
Healthcare / Biotechnology
286.3 -0.24% 283.785 287.73 198K New 52WL
AN AutoNation
Services / Auto Dealerships
133.85 0.13% 132.105 134.01 140K Rct 52WH
AWK American Water Works Co Inc
Utilities / Utilities - Regulated Water
150.45 0.93% 147.77 150.47 982K Rct 6ML
SO Southern Co
Utilities / Electric Utilities
66.34 0.73% 64.92 66.6 New ATH
FE FirstEnergy Corp
Utilities / Electric Utilities
41.17 1.48% 40.58 41.185 New 52WH
TX Ternium SA
Basic Materials / Steel & Iron
37.95 0.72% 37.28 37.95 2D low
H Hyatt
Services / Lodging
114.31 -2.29% 113.69 117.29 235K Rct 52WH
DE Deere
Industrial Goods / Farm & Construction Machinery
428.15 6.25% 415.69 431.64 2.1M Rct 52WH
SGEN Seattle Genetics
Healthcare / Biotechnology
160.91 13.28% 152.925 163.6602 3.9M 3M low
MAR Marriott International Inc
Services / Lodging
172.39 -1.93% 171.85 174.29 1.5M 2D low
TTD Trade Desk Inc A
Technology / Software - Application
64.40 -2.87% 62.82 65.78 8.8M Rct 6ML
DLR Digital Realty Trust Inc
Financials / REIT - Office
111.46 0.14% 109.205 111.79 Rct 52WL
FSLY Fastly Inc
Technology / Software - Application
15.75 -1.93% 15.4 16.25 Rct 52WL
MRO Marathon Oil Corp
Basic Materials / Oil & Gas Refining & Marketing
26.78 2.72% 26 27.45 3.8M Rct 52WH
ADI Analog Devices Inc
Technology / Semiconductor - Integrated Circuits
194.77 6% 191.14 196.10 5.4M Rct 52WL
CYH Community Health Systems Inc
Healthcare / Hospitals
7.47 -3.49% 7.39 8 757K Rct 6ML
ANET Arista Networks Inc
Technology / Computer Systems
141.60 4.12% 130.08 144.37 6.4M 2D low
VMC Vulcan Materials Co
Industrial Goods / General Building Materials
186.09 -4.79% 181.66 186.37 643K
ROKU Roku Inc
Communication Services / Pay TV
69.91 -0.94% 68.47 73.3 8.7M Rct 52WL
WELL Welltower Inc
Real Estate / REIT - Healthcare Facilities
75.28 1.74% 73.55 75.59 7.5M New ATH
PLTR Palantir
Technology / Software - Infrastructure
9.275 -4.48% 9.21 9.705 71.3M Reversal
JMIA Jumia Technologies AG
Consumer Cyclical / Specialty Retail
3.54 -4.07% 3.52 3.69 1.4M Rct 52WL
ABNB Airbnb Inc
Communication Services / Internet Content & Information
132.92 -4.66% 131.53 138.40 5.2M 10D high
RBLX Roblox Corp.
Communication Services / Electronic Gaming & Multimedia
41.37 -5.07% 40.61 42.70 9.3M Rct 52WL
SPWR SunPower Corp
Technology / Semiconductor - Specialized
16.01 -1.48% 15.53 16.14 Reversal
CSCO Cisco
Technology / Networking & Communication Devices
50.91 -0.15% 50.82 51.39 7.6M 2D low
UPWK Upwork Inc
Industrials / Freelance marketplace
11.81 11.42 12.03 1.5M New 52WL
ET Energy Transfer Equity LP
Energy / Oil & Gas Midstream
12.84 0.63% 12.78 12.93 18.1M New 52WH
BTU Peabody Energy Corp
Basic Materials / Industrial Metals & Minerals
27.210 3% 26.170 27.930 2.8M Rct 52WH
HSIC Henry Schein Inc
Healthcare / Medical Distribution
83.45 0.76% 82.25 83.92 617K New ATH
ETR Entergy Corp
Utilities / Electric Utilities
105.79 2% 103.56 105.84 939K Rct 6ML
CNP Centerpoint Energy Inc
Utilities / Diversified Utilities
29.02 -0.1% 28.61 29.3 Rct 52WH
WAB Wabtec Corp
Industrials / Railroads
103.31 0.65% 102 103.37 152K 2D low
RSG Republic Services Inc
Industrial Goods / Waste Management
124.48 -0.3% 124.27 125.00 333K 2D low
LDOS Leidos Holdings Inc
Technology / Information Technology Services
100.82 2.93% 98.21 100.83 372K Rct 52WH
AEE Ameren Corp
Utilities / Utilities - Regulated Electric
85.5 2.13% 83.72 85.62 54K Reversal
BLMN Bloomin Brands Inc
Services / Restaurants
27.41 1.82% 26.835 27.6 550K 10D low
TWLO Twilio Inc A
Technology / Software - Application
72.39 -4.06% 71.86 74.95 19.1M Rct 52WL
KHC The Kraft Heinz Company
Consumer Defensive / Packaged Foods
39.63 1% 38.94 39.85 887K 2D low
CIDM Cinedigm Corp
Services / Business Services
0.6 0.52% 0.576 0.6 2.2M Rct 52WL
DBX Dropbox Inc
Technology / Software - Infrastructure
23.58 -0.46% 23.4 23.68 Rct 6ML
CDNS Cadence Design Systems Inc
Technology / Application Software
197.09 6.13% 192.00 198.87 859K Rct 6ML
ALB Albemarle Corporation
Specialty Chemicals / Basic Materials
256.67 -10.14% 254.50 279.04 2.5M 5D low
QSR Restaurant Brands International Inc.
Consumer Cyclical / Restaurants
66.5 0.62% 65.63 66.51 757K 2D low
SWAV Shockwave Medical Inc
Healthcare / Medical Devices
180.45 0.18% 179.29 185.19 941K
RCM R1 RCM Inc.
Healthcare / Health Information Services
13.64 -1.45% 13.43 13.79 5.1M Rct 6MH
MEDP Medpace Holdings Inc.
Healthcare / Diagnostics & Research
223.53 -0.9% 219.18 226.53 2.7M
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified
67.92 1.22% 66.96 68.29 11.4M Near ATH
WCN Waste Connections Inc
Industrials / Waste Management
135.32 1.23% 133.67 135.87 5.0M
GEO GEO Group Inc/The
Services / Security & Protection Services
12.28 1.99% 11.63 12.3699 185M Rct 6ML
LBRDK Liberty Broadband Corporation
Communication Services / Entertainment
92.3 1.43% 90.69 92.62 780K
PACB Pacific Biosciences of California Inc
Healthcare / Biotechnology
10.06 0% 9.62 10.15 75.7M Rct 52WL
GOLD GOLD
Basic Materials / Gold
1859.06 0.24% 1,788.30 1,796.60 278K
DKNG Draftkings Inc
Consumer Cyclical / Gambling
20.405 14.57% 19.64 21.2 43.8M Rct 52WL
THS TreeHouse Foods Inc.
Consumer Defensive / Packaged Foods
48.33 1.45% 47.64 48.615 459K Rct 52WL
SAM Boston Beer Co Inc
Consumer Goods / Beverages - Brewers
359.98 -1.29% 355.46 363.94 296K
IDCC InterDigital Inc.
Communication Services / Telecom Services
72.36 -0.55% 72.25 72.95 149K
EQIX Equinix Inc
Technology / Internet Software & Services
729.75 -0.4% 723.62 732.07 699K
SNPS Synopsys Inc
Technology / Semiconductor Equipment & Materials
359.11 -1.27% 356.63 360.98 2.3M
MNDY Monday.com
Technology / Software—Application
148.01 12.83% 135.33 151.74 1.8M
IRBT iRobot Corp.
Consumer Goods / Appliances
41.9 1.38% 41 41.97 13.4M 5D low
ATHM Autohome
Communication Services / Internet Content & Information
35.52 -4.31% 35.29 36.73 Rct 52WL
VPG Vishay Precision Group, Inc.
Technology / Scientific & Technical Instruments
43.28 -0.02% 43.16 43.64
CHCT Community Healthcare Trust Incorporated
Real Estate / REIT - Healthcare Facilities
42.3 2.13% 41.42 42.41
MMLP Martin Midstream Partners L.P.
Basic Materials / Oil & Gas Pipelines
2.67 3.09% 2.58 2.78
CAMT Camtek Ltd.
Technology / Semiconductor - Integrated Circuits
26.19 -2.49% 25.84 26.7932
B Barnes Group, Inc.
Industrial Goods / Industrial Equipment & Components
44.51 -0.96% 44.45 45.24
IAG IAMGOLD Corp.
Basic Materials / Gold
2.61 0.39% 2.57 2.635
KELYB Kelly Services, Inc.
Industrials / Staffing & Employment Services
17.9 -2.79% 17.81 17.9
BJRI BJ's Restaurants, Inc.
Services / Restaurants
32.48 -2.23% 31.94 33.309
RUSHA Rush Enterprises, Inc.
Consumer Cyclical / Auto & Truck Dealerships
55.32 0.49% 54.65 55.52
OTTR Otter Tail Corporation
Utilities / Diversified Utilities
64.01 1.41% 62.945 64.2
GLDD Great Lakes Dredge & Dock Corporation
Industrial Goods / Heavy Construction
6.5 -1.07% 6.44 6.59
VECO Veeco Instruments Inc.
Technology / Semiconductor Equipment & Materials
20.11 -1.23% 19.86 20.34
HT Hersha Hospitality Trust
Financials / REIT - Hotel/Motel
9.06 -1.95% 8.98 9.335
ITGR Integer Holdings Corporation
Healthcare / Medical Devices
70.43 -0.58% 69.79 71.16
AXTI AXT Inc.
Technology / Semiconductor - Integrated Circuits
5.92 -7.64% 5.905 6.44 Recent 52W high
ISSC Innovative Solutions and Support, Inc.
Industrial Goods / Aerospace/Defense Products & Services
8.59 8.202 8.79
SANW S&W Seed Company
Consumer Goods / Farm Products
2 0% 1.95 2.14 Near 52WL
OEC Orion Engineered Carbons
Basic Materials / Specialty Chemicals
21.4 1.37% 20.95 21.52
KPTI Karyopharm Therapeutics
Healthcare / Biotechnology
3.24 -0.31% 3.15 3.28 10D high
VGR Vector Group Ltd.
Consumer Goods / Cigarettes
12.68 -0.24% 12.605 12.755 Rct 52WH
TRP TransCanada Corporation
Utilities / Gas Utilities
41.51 1.47% 41.17 41.77
TGH Textainer Group Holdings Limited
Services / Rental & Leasing Services
33.34 0.33% 33.04 33.49
CLF Cliffs Natural Resources Inc.
Basic Materials / Industrial Metals & Minerals
19.86 -3.55% 19.74 20.42 Rct 52WH
PCYG Park City Group, Inc.
Technology / Business Software & Services
6.34 1.44% 6.25 6.39 Rct 6ML
MTLS Materialise NV
Technology / Software - Application
10.05 -1.28% 9.94 10.16
NR Newpark Resources, Inc.
Basic Materials / Oil & Gas Equipment & Services
4.63 6.19% 4.36 4.64 Daily bar reversal
CAE CAE Inc
Industrial Goods / Aerospace/Defense Products & Services
22.06 0.14% 21.79 22.206
ESEA Euroseas, Ltd.
Services / Shipping
19.51 -1.61% 19.51 19.87 2M low
GOGL Golden Ocean Group
Services / Shipping
9.73 -0.31% 9.485 9.92 10D high
CWST Casella Waste Systems Inc.
Industrial Goods / Waste Management
80.42 1.59% 79.06 80.7
JRSH Jerash Holdings (US)
Consumer Cyclical / Apparel Manufacturing
4.6489 -0.45% 4.54 4.68 Near 52WL
ROIV Roivant Sciences Ltd
Healthcare / Biotechnology
7.97 2.71% 7.5 8.05 Rct 52WH
LTRPB Liberty TripAdvisor Holdings, Inc.
Communication Services / Internet Content & Information
27.72 3.98% 25.2 27.72
CMTG Claros Mortgage Trust
Real Estate / REIT—Mortgage
16.16 2.15% 15.84 16.21
LAB Standard Biotools Inc
Healthcare / Diagnostics & Research
2.05 -0.49% 1.99 2.07
BLZE Backblaze
Technology / Software—Infrastructure
5.38 -6.92% 5.35 5.75
VTS Vanguard US Total Market Shares Index ETF AUD
17.31 3.65% 16.7 17.34
MTRN Materion Corporation
Basic Materials / Other Industrial Metals & Mining
85.85 0.76% 84.23 86.3
CCRD Intelligent Systems Corporation
Technology / Software—Application
34.76 1.02% 34.09 34.97
DDL Dingdong (Cayman) Limited
Consumer Defensive / Grocery Stores
4.92 -0.2% 4.62 5.0099 Reversal
POWW AMMO
Industrials / Aerospace & Defense
2.16 -2.26% 2.125 2.21 2M low
GP GreenPower Motor Co
Consumer Cyclical / Auto Manufacturers
2.95 -2.96% 2.81 3.09
ABST Absolute Software Corporation
Technology / Software - Application
11.26 -2.85% 11.19 11.71
OM Osisko Metals
Healthcare / Medical Devices
28.59 -0.21% 28.09 29.02 Down 2 days
MITQ Moving Image Technologies Inc
Technology / Communication Equipment
1.22 1.67% 1.1863 1.25 2D low
CLBT Cellebrite
Technology / Software—Infrastructure
5.09 -2.68% 5.09 5.21
SEVN Seven Hills Realty Trust
Real Estate / REIT—Mortgage
10.73 1.42% 10.61 10.76
UFCS United Fire Group, Inc
Financial Services / Insurance - Property & Casualty
30.95 0.75% 30.22 31.61
TSLX TPG Specialty Lending, Inc.
Financial Services / Asset Management
18.94 2.38% 18.45 19.01
LBRDA Liberty Broadband Corporation
Communication Services / Entertainment
92.36 1.25% 90.36 92.69
IPW iPower
Consumer Cyclical / Internet Retail
0.9054 1.28% 0.8196 0.9257 Reversal
NMTC NeuroOne Medical Technologies
Healthcare / Medical Devices
1.885 14.24% 1.6 2.09 Rct 52WL
UTL UNITIL Corporation
Utilities / Utilities - Diversified
51.72 1.75% 50.51 51.88
BTCM 500.com Limited
Financial Services / Capital Markets
3.06 7.37% 2.8 3.0699 10D low
VRAR Glimpse Group
Technology / Software—Infrastructure
5.49 -3.52% 5.3201 5.6744 10D low
ASTL Algoma Steel Group Inc
Basic Materials / Steel
8.27 1.35% 8.07 8.305
INDI Indie Semiconductor
8.29 7.52% 8.14 8.48 10D low
OWL Blue Owl Capital
Financial Services / Asset Management
12.82 -2.44% 12.65 13.05 Reversal
SCL Stepan Company
Basic Materials / Specialty Chemicals
108.89 0.93% 106.79 109.45
QIPT Quipt Home Medical
Healthcare / Medical Devices
6.18 3.34% 5.9343 6.26
UPXI Upexi Inc
4.04 -0.74% 3.9909 4.241
SQNS Sequans Communications S.A.
Technology / Semiconductors
2.92 -1.68% 2.9 2.989
FBIN Fortune Brands Innovations Inc
63.43 0.32% 62.71 63.58
ENLC EnLink Midstream, LLC
Energy / Oil & Gas Midstream
12.85 2.88% 12.51 12.87 5D high
KNW Know Labs Inc
1.34 1.28 1.385
EMBC Embecta Corp
Healthcare / Drug Manufacturers - Specialty & Generic
28.51 3.15% 27.47 28.54
REZI Resideo Technologies
Industrials / Security & Protection Services
18.79 0.59% 18.42 18.84 Recent 52W high
AORT Artivion
Healthcare / Medical Devices
13.39 0.23% 13.14 13.49
ELME Elme Communities
18.76 0.05% 18.65 18.84
BOWL Bowlero Corp
13.57 1.34% 13.182 13.64
PRST
4.23 2.92% 3.88 4.3183
AVTA Avantax Inc
28.92 -1.06% 28.91 29.29
TGL Treasure Global Inc
1.81 -9.05% 1.7501 1.99
REUN Reunion Neuroscience Inc
1.26 0% 1.17 1.3
EIG Employers Holdings Inc
Financial Services / Insurance - Specialty
43.12 1.44% 42.47 43.25
GGR Gogoro Incorporated
Consumer Cyclical / Auto Parts
4.31 -4.22% 4.2525 4.5425
DZSI DASAN Zhone Solutions, Inc.
Technology / Communication Equipment
12.73 -1.62% 12.7296 13.18 3M low
BTCY Biotricity
Healthcare / Medical Devices
0.7487 -4.01% 0.7308 0.8 Near 52WL
KELYA Kelly Services, Inc.
Industrials / Staffing & Employment Services
17.96 17.81 18.1
MFC Manulife Financial Corp
Financial Services / Insurance - Life
19.55 0.62% 19.35 19.59
ACDVF Air Canada
Industrials / Airlines
ASPN Aspen Aerogels, Inc.
Industrials / Building Products & Equipment
10.42 3.58% 9.84 10.51
AHH Armada Hoffler Properties, Inc.
Real Estate / REIT - Diversified
12.5 0.48% 12.39 12.56
PARAA Paramount Global Class A
Communication Services / Entertainment
24.86 -1.19% 24.71 25.29
AMPL Amplitude
Technology / Software—Application
14.66 -3.87% 14.5 15.375 5D low
AUR Aurora Innovation Inc
Technology / Information Technology Services
1.68 6.33% 1.53 1.715 10D high
RNW ReNew Power
Utilities / Utilities—Renewable
5.64 -1.57% 5.555 5.8 Reversal
MSA MSA Safety Incorporporated
Industrials / Security & Protection Services
136.63 0.55% 135.35 136.98
ZD J2 Global
Communication Services / Advertising Agencies
89.15 -1.37% 88.78 90.155
NRDS NerdWallet
Financial Services / Credit Services
17.67 -7.34% 17.14 18.76
CHUY Chuy's Holdings, Inc.
Consumer Cyclical / Restaurants
32.14 -1.68% 31.62 32.42
NTB Bank of N.T. Butterfield & Son Limited (The)
Financial Services / Banks - Diversified
32.19 -1.5% 31.96 32.6
CGRN Capstone Green Energy
Industrials / Specialty Industrial Machinery
1.91 -0.52% 1.85 1.9599 2D high
NTR Nutrien Ltd.
Basic Materials / Agricultural Inputs
80.06 1.91% 78.52 80.67
COWN Cowen Inc.
Financial Services / Capital Markets
38.91 0.05% 38.87 38.97
NRC National Research Corporation
Healthcare / Diagnostics & Research
44.11 -1.08% 44.1 45.09
CLW Clearwater Paper Corporation
Basic Materials / Paper & Paper Products
36.72 0.77% 36.04 37.37
TGAN Transphorm
Technology / Semiconductor Equipment & Materials
4.16 -4.15% 4.15 4.51 2D high
KEYUF Keyera
Energy / Oil & Gas Midstream
SKYT SkyWater Technology
Technology / Semiconductors
11.5 2.95% 11.31 12.03 Reversal
CBZ CBIZ, Inc.
Industrials / Specialty Business Services
48.25 0% 47.72 48.55
FARO FARO Technologies, Inc.
Technology / Scientific & Technical Instruments
27.44 -2.35% 27.405 28.37
FSP Franklin Street Properties Corp.
Real Estate / REIT - Office
3.05 5.17% 2.89 3.09
RPT Ramco-Gershenson Properties Trust
Real Estate / REIT - Retail
10.42 2.26% 10.2 10.48
CPSI Computer Programs and Systems, Inc.
Healthcare / Health Information Services
29.39 0.96% 29.055 29.5375
KAI Kadant Inc
Industrials / Specialty Industrial Machinery
201.88 -0.33% 199.91 202.84
SAFE Safety, Income and Growth, Inc.
Real Estate / REIT - Diversified
32.67 -0.46% 32.28 33.04
NOA North American Energy Partners, Inc.
Energy / Oil & Gas Equipment & Services
15.28 -0.07% 15.21 15.361
AEL American Equity Investment Life Holding Company
Financial Services / Insurance - Life
47.3 0.72% 46.5 47.48 5D high
ACRE Ares Commercial Real Estate Corporation
Real Estate / REIT - Diversified
11.77 3.16% 11.41 11.815
COHU Cohu, Inc.
Technology / Semiconductor Equipment & Materials
36.05 -1.64% 35.7 36.365
NTWK NetSol Technologies Inc.
Technology / Software - Application
3 -2.6% 2.95 3.045
GRIN Grindrod Shipping Hldgs
Industrials / Marine Shipping
16.48 0.49% 16 16.67
GTX Garret Motion
Consumer Cyclical / Auto Parts
8.35 0.97% 8.2 8.39
WHG Westwood Holdings Group Inc
Financial Services / Capital Markets
11.47 -1.04% 11.2 11.65
IFS Intercorp Financial Services Inc
Financial Services / Banks - Regional
22.28 -3.38% 22.02 23.05
CMBM Cambium Networks Corp
Technology / Communication Equipment
21.25 1.14% 20.71 21.3765
ATCO ATCO Group
Financial Services / Asset Management
15.35 -0.07% 15.33 15.375 5D high
MERC Mercer International Inc.
Basic Materials / Paper & Paper Products
11.31 -8.5% 10.55 12.22
ICMB Investcorp Credit Management BDC, Inc
Financial Services / Asset Management
3.94 1.81% 3.84 3.9465
SB Safe Bulkers, Inc
Shipping & Ports / Industrials
3.27 1.55% 3.21 3.2884 2D low
PLMR Palomar Holdings, Inc.
Financial Services / Insurance - Property & Casualty
50.08 -0.26% 49.42 50.57
ALYA Alithya Group inc
Technology / Information Technology Services
1.77 -0.56% 1.73 1.805
ADPT Adaptive Biotechnologies Corp
Healthcare / Biotechnology
8.82 0.34% 8.49 9.015 Near ATL
EDRY EuroDry
Industrials / Marine Shipping
16.92 1.38% 16.51 17 Rct 52WH
PAX Patria Investments
Financial Services / Asset Management
15.1 15.09 15.2269
EHAB Enhabit Home Health & Hospice
Healthcare / Medical Care Facilities
15.22 3.33% 14.525 15.255
OTMO Otonomo Technologies
Technology / Software—Application
0.45 -10% 0.4117 0.59
NOTV Bioanalytical Systems, Inc
Healthcare / Diagnostics & Research
7.11 -0.56% 6.8 7.32 2D high
HCC Warrior Met Coal, Inc.
Basic Materials / Coking Coal
38.36 2.24% 37.28 38.56 3M high
VINP Vinci Partners Investments Ltd
Financial Services / Asset Management
10.05 -7.03% 10.01 10.8678
ARKR Ark Restaurants Corp.
Consumer Cyclical / Restaurants
19.47 -1.42% 19.32 19.7399
INST Instructure, Inc.
Technology / Software - Application
27.52 0.99% 27.01 27.87
ELMD Electromed, Inc.
Healthcare / Medical Devices
11.82 0.25% 11.6531 12.3
IBEX IBEX Holdings
Technology / Software - Application
25.6 -3.07% 25.54 26.455
BLKB Blackbaud, Inc.
Technology / Software - Application
61.12 -0.84% 61.01 61.745
IVT Inland American Real Estate Trust, Inc
Real Estate / REIT—Retail
23.88 2.01% 23.2 23.93 10D low
FELE Franklin Electric Co., Inc.
Industrials / Specialty Industrial Machinery
91.17 -0.03% 89.86 92.04
WFG West Fraser Timber
Basic Materials / Lumber & Wood Production
85.25 0.24% 84.36 86.14
CRWS Crown Crafts, Inc.
Consumer Cyclical / Apparel Manufacturing
5.8599 -0.17% 5.8315 5.8873
ASIX AdvanSix Inc.
Basic Materials / Chemicals
42.42 2.17% 41.23 42.515
GCMG GCM Grosvenor
Financial Services / Asset Management
9.3 1% 9.12 9.4 6M low
RBBN Ribbon Communications Inc.
Technology / Hardware
3.52 0.57% 3.48 3.6
PDFS PDF Solutions, Inc.
Technology / Software - Application
32.98 -3.06% 32.5601 33.71
OIS Oil States International, Inc.
Energy / Oil & Gas Equipment & Services
8.84 5.62% 8.42 8.86 3M low
USM United States Cellular Corporation
Communication Services / Telecom Services
21.47 5.45% 20.18 21.618
AMCX AMC Networks Inc.
Consumer Cyclical / Broadcasting - TV
17.95 0.84% 17.6149 18.165 Daily bar reversal
MRC MRC Global Inc.
Oil & Gas Equipment & Services / Energy
13.27 1% 13.099 13.3668 Reversal
DCO Ducommun Incorporated
Industrials / Aerospace & Defense
56.14 0.05% 55.96 56.5399
CPS Cooper-Standard Holdings Inc.
Consumer Cyclical / Auto Parts
17.26 -5.17% 16.8 18.15
NSRGY Nestlé
Consumer Defensive / Packaged Foods
118.7 0.73% 117.865 118.84
PSN Parsons Corporation
Industrials / Diversified Industrials
45.44 2.27% 44.1119 45.59
BBGI Beasley Broadcast Group, Inc.
Communication Services / Broadcasting
1.21 -4.72% 1.1927 1.25
MCY Mercury General Corporation
Financial Services / Insurance - Property & Casualty
37.18 -0.24% 36.92 37.64