Week-7-tuesday
Week-7-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO |
|
GEO Group Inc/The Services / Security & Protection Services |
12.28 | 1.99% | 11.63 | 12.37 | 185M | Rct 6ML |
Feb 14 before |
||
| UPST |
|
Upstart Holdings Inc Financial Services / Credit Services |
16.31 | -1.33% | 15.75 | 16.65 | 18.6M | 5D high |
Feb 14 after |
||
| BTU |
|
Peabody Energy Corp Basic Materials / Industrial Metals & Minerals |
26.39 | 3.29% | 25.20 | 26.46 | 14.4M | Rct 52WH |
Feb 14 before |
||
| EXC |
|
Exelon Corp Utilities / Diversified Utilities |
40.99 | 0.68% | 40.66 | 41.12 | 10.4M | Rct 52WH |
Feb 14 before |
||
| AKAM |
|
Akamai Technology / Internet Information Providers |
87.38 | 2% | 85.56 | 87.66 | 9.1M | New 52WH |
Feb 14 after |
||
| KO |
|
Coke Consumer Goods / Beverages - Soft Drinks |
60.46 | 1.41% | 59.73 | 60.49 | 8.1M | 10D high |
Feb 14 before |
||
| SU |
|
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
34.27 | 3.85% | 33.61 | 34.51 | 7.5M |
Feb 14 after |
|||
| ABNB |
|
Airbnb Inc Communication Services / Internet Content & Information |
115.15 | 5.77% | 109.81 | 115.71 | 4.8M | 10D high |
Feb 14 after |
||
| GFS |
|
GlobalFoundries Inc |
64.59 | -0.48% | 63.42 | 64.93 | 2.7M | 10D low |
Feb 14 before |
||
| TRIP |
|
Tripadvisor Technology / Internet Information Providers |
24.06 | -4.98% | 23.80 | 25.01 | 2.5M | 10D high |
Feb 14 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 107 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).