Week-7-thursday
Week-7-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB |
|
Pacific Biosciences of California Inc Healthcare / Biotechnology |
10.06 | 0% | 9.62 | 10.15 | 75.7M | Rct 52WL |
Feb 16 after |
||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
16.12 | 0.81% | 15.73 | 16.36 | 36.0M | Rct 52WL |
Feb 16 after |
||
| VALE |
|
Vale SA Basic Materials / Industrial Metals & Minerals |
16.56 | -1.19% | 16.46 | 16.77 | 12.7M |
Feb 16 after |
|||
| DDOG |
|
Datadog Inc Technology / Software - Application |
80.52 | -3.45% | 78.88 | 81.90 | 9.1M | Rct 6ML |
Feb 16 before |
||
| PARA |
|
Paramount Global Communication Services / Entertainment |
21.59 | -0.92% | 21.41 | 21.97 | 6.0M | Rct 6MH |
Feb 16 before |
||
| LXP |
|
Lexington Realty Trust Financials / REIT - Diversified |
11.41 | 0.53% | 11.37 | 11.51 | 5.5M | Near 52WH |
Feb 16 before |
||
| RCM |
|
R1 RCM Inc. Healthcare / Health Information Services |
13.64 | -1.45% | 13.43 | 13.79 | 5.1M | Rct 6MH |
Feb 16 before |
||
| DASH |
|
Dash Communication Services / Internet Content & Information |
62.02 | 0% | 62.76 | 65.68 | 3.4M | Rct 52WL |
Feb 16 after |
||
| KBR |
|
KBR Inc Services / Technical Services |
52.27 | 1% | 51.47 | 52.27 | 3.0M | Rct 52WH |
Feb 16 before |
||
| NRG |
|
NRG Energy Inc Utilities / Diversified Utilities |
35.38 | 1.49% | 34.61 | 35.57 | 2.6M | 10D high |
Feb 16 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 132 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).