Week-7-wednesday
Week-7-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ET |
|
Energy Transfer Equity LP Energy / Oil & Gas Midstream |
12.84 | 0.63% | 12.78 | 12.93 | 18.1M | New 52WH |
Feb 15 after |
||
| Z |
|
Zillow Services / Business Services |
43.00 | -0.83% | 42.40 | 43.41 | 17.1M |
Feb 15 after |
|||
| TTD |
|
Trade Desk Inc A Technology / Software - Application |
48.69 | -2.39% | 48.28 | 49.59 | 16.9M | Rct 6ML |
Feb 15 before |
||
| EQT |
|
EQT Corp Utilities / Gas Utilities |
30.81 | -2.72% | 30.47 | 31.22 | 15.6M | New 52WH |
Feb 15 after |
||
| FIS |
|
Fidelity National Information Services Inc Technology / Information Technology Services |
65.15 | -13.63% | 63.51 | 65.98 | 15.3M | 2M high |
Feb 15 before |
||
| RBLX |
|
Roblox Corp. Communication Services / Electronic Gaming & Multimedia |
34.82 | -4.34% | 34.57 | 35.91 | 11.7M | Rct 52WL |
Feb 15 before |
||
| INVH |
|
Invitation Homes Inc Real Estate / REIT - Residential |
32.67 | 0.12% | 32.32 | 32.75 | 11.2M | 2D low |
Feb 15 after |
||
| SHOP |
|
Shopify Technology / Software - Application |
48.71 | 0.85% | 47.93 | 49.12 | 8.7M | Rct 52WL |
Feb 15 after |
||
| WELL |
|
Welltower Inc Real Estate / REIT - Healthcare Facilities |
75.28 | 1.74% | 73.55 | 75.59 | 7.5M | New ATH |
Feb 15 after |
||
| TWLO |
|
Twilio Inc A Technology / Software - Application |
61.85 | 2.96% | 60.30 | 64.30 | 7.3M | Rct 52WL |
Feb 15 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 130 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).