Week-9-tuesday
Week-9-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG |
|
Media General Services / Publishing - Newspapers |
50.70 | 1.34% | 48.76 | 50.92 |
Feb 28 after |
||||
| JLL |
|
Jones Lang Lasalle Inc Financials / Property Management |
169.16 | -1.46% | 166.44 | 169.59 |
Feb 28 before |
||||
| HCAT |
|
Health Catalyst Inc Technology / Health Information Services |
13.48 | -1.82% | 13.26 | 13.71 |
Feb 28 after |
||||
| BKI |
|
Black Knight Inc. Technology / Software - Infrastructure |
63.08 | -0.38% | 62.28 | 63.41 | Rct 52WL |
Feb 28 before |
|||
| PETQ |
PetIQ Inc Healthcare / Drug Manufacturers - Specialty & Generic |
9.90 | -3.23% | 9.81 | 10.06 |
Feb 28 after |
|||||
| BMO |
|
Bank of Montreal Financial Services / Banks - Global |
96.28 | 94.58 | 96.29 |
Feb 28 before |
|||||
| AXON |
|
Axon Enterprise Inc |
193.55 | -0.76% | 191.51 | 196.74 |
Feb 28 after |
||||
| BSY |
|
Bentley Systems, Incorporated Technology / Software - Application |
39.49 | -3.38% | 39.35 | 40.65 | 3M low |
Feb 28 before |
|||
| PRFT |
|
Perficient Inc Technology / Information Technology Services |
70.80 | -2.16% | 70.33 | 72.02 |
Feb 28 before |
||||
| RYAN |
|
Ryan Specialty Group Holdings, Inc. Financial Services / Insurance—Specialty |
43.37 | -0.07% | 43.07 | 43.53 | IPO high |
Feb 28 after |
|||
| CCO |
|
Clear Channel Outdoor Holdings Inc Marketing Services / Consumer Cyclical |
1.57 | -4.27% | 1.54 | 1.64 | Down 2D |
Feb 28 before |
|||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
7.87 | -2.36% | 7.80 | 7.94 | Rct 6ML |
Feb 28 after |
|||
| FRO |
|
Frontline Ltd/Bermuda Services / Shipping |
18.04 | 0% | 17.67 | 18.30 |
Feb 28 before |
||||
| GMRE |
|
Global Medical REIT Inc Financials / Real Estate |
10.11 | -3.53% | 10.04 | 10.34 |
Feb 28 after |
||||
| BNS |
|
Bank of Nova Scotia/The Financial Services / Banks - Global |
52.44 | -0.44% | 51.61 | 52.46 |
Feb 28 before |
||||
| SCM |
|
Stellus Capital Investment Corp Financial Services / Asset Management |
15.97 | 0% | 15.80 | 16.08 |
Feb 28 after |
||||
| BFLY |
|
Butterfly Network Inc. Healthcare / Medical Devices |
2.20 | -3.51% | 2.15 | 2.26 | Rct 52WL |
Feb 28 before |
|||
| DUOL |
|
Duolingo Technology / Software—Application |
87.16 | -2.81% | 86.36 | 88.11 |
Feb 28 after |
||||
| FIGS |
|
FIGS Inc. Consumer Cyclical / Apparel Manufacturing |
8.95 | 1.02% | 8.37 | 8.98 | Up 2D |
Feb 28 after |
|||
| ALLO |
|
Allogene Therapeutics Inc. Healthcare / Biotechnology |
6.19 | -4.62% | 6.09 | 6.42 | Rct 52WL |
Feb 28 after |
|||
| GDRX |
|
GoodRx Holdings Inc. Healthcare / Health Information Services |
5.30 | -0.19% | 5.12 | 5.40 | Rct 52WL |
Feb 28 after |
|||
| SWX |
|
Southwest Gas Holdings Inc. Utilities / Gas Utilities |
64.05 | -0.87% | 63.22 | 64.12 |
Feb 28 after |
||||
| OMCL |
|
Omnicell Inc. Technology / Computer Based Systems |
52.98 | -0.62% | 51.64 | 53.19 |
Feb 28 after |
||||
| RKLB |
|
Rocket Lab USA Inc. Industrials / Aerospace & Defense |
4.45 | -2.2% | 4.38 | 4.50 | Rct 52WL |
Feb 28 after |
|||
| PCRX |
|
Pacira BioSciences Inc. Healthcare / Drug Manufacturers - Major |
41.00 | -1.8% | 40.54 | 41.68 |
Feb 28 before |
||||
| NSTG |
|
NanoString Technologies Inc. Healthcare / Biotechnology |
9.37 | -2.29% | 9.12 | 9.52 |
Feb 28 after |
||||
| FLGT |
|
Fulgent Genetics Inc. Health Care / Health Care Facilities & Svcs |
31.50 | -0.47% | 30.64 | 31.55 | Daily bar reversal |
Feb 28 after |
|||
| BGS |
|
B&G Foods Inc. Consumer Defensive / Packaged Foods |
12.59 | 0.88% | 12.12 | 12.60 | New 52WL |
Feb 28 after |
|||
| IOVA |
|
Iovance Biotherapeutics Inc. Biotechnology / Healthcare |
7.00 | -3.45% | 6.99 | 7.15 | Rct 52WL |
Feb 28 after |
|||
| AHCO |
|
AdaptHealth Corp. Healthcare / Medical Devices |
22.19 | -2.38% | 22.00 | 22.69 | 10D low |
Feb 28 before |
|||
| KTB |
|
Kontoor Brands Inc. Consumer Cyclical / Apparel Manufacturing |
44.34 | 0.09% | 43.62 | 44.60 |
Feb 28 before |
||||
| JAMF |
|
Jamf Holding Corp. Technology / Software - Application |
21.23 | 0.86% | 20.32 | 21.25 | 10D |
Feb 28 after |
|||
| AGO |
|
Assured Guaranty Ltd. Financial Services / Insurance - Specialty |
62.55 | 0.35% | 61.62 | 62.65 |
Feb 28 after |
||||
| AUPH |
|
Aurinia Pharmaceuticals Inc. Biotechnology / Healthcare |
8.19 | -2.5% | 7.97 | 8.34 | Rct 6ML |
Feb 28 before |
|||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
14.50 | -4.73% | 14.49 | 15.02 | Rct 52WH |
Feb 28 before |
|||
| CBRL |
|
Cracker Barrel Services / Restaurants |
109.25 | 0.06% | 107.89 | 110.03 |
Feb 28 before |
||||
| CRON |
|
Cronos Group Inc Healthcare / Drug Manufacturers - Specialty & Generic |
2.10 | -4.11% | 2.09 | 2.17 |
Feb 28 before |
||||
| RRGB |
|
Red Robin Gourmet Burgers Inc Services / Restaurants |
8.61 | -7.91% | 8.60 | 9.34 |
Feb 28 after |
||||
| NXST |
|
Nexstar Media Group Inc Services / Broadcasting - TV |
191.36 | -2.78% | 190.01 | 195.15 |
Feb 28 before |
||||
| EC |
|
Ecopetrol SA Basic Materials / Major Integrated Oil & Gas |
10.78 | 0.65% | 10.45 | 10.88 |
Feb 28 after |
||||
| COMP |
|
Compound |
3.59 | -1.64% | 3.43 | 3.62 | 2.0M | 5D low |
Feb 28 after |
||
| FOUR |
|
Shift4 Payments Inc Technology / Software - Infrastructure |
57.83 | -1.4% | 56.93 | 58.39 | 972K | 5D low |
Feb 28 before |
||
| PLTK |
|
Playtika Holding Corp. Communication Services / Electronic Gaming & Multimedia |
9.37 | -1.99% | 9.23 | 9.41 | 2D high |
Feb 28 before |
|||
| SRC |
|
Spirit Realty Capital Inc Real Estate / REIT - Diversified |
42.55 | -1.02% | 41.78 | 42.91 | 2.2M | 10D high |
Feb 28 before |
||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
25.50 | -2.49% | 24.91 | 25.82 | 347K | 10D high |
Feb 28 before |
||
| CHS |
|
Chicos FAS Inc Consumer Cyclical / Apparel Stores |
4.99 | 0.61% | 4.83 | 5.03 | Rct 6ML |
Feb 28 before |
|||
| SVC |
|
Service Properties Trust Real Estate / REIT - Hotel & Motel |
10.65 | 10.34 | 10.68 | 359K | Rct 52WL |
Feb 28 after |
|||
| SHLS |
|
Shoals Technologies Group Inc Technology / Solar |
23.61 | -2.92% | 23.10 | 24.12 | 7.4M | 10D low |
Feb 28 after |
||
| EB |
|
Eventbrite Inc Technology / Software - Application |
8.42 | -1.41% | 8.22 | 8.47 | Rct 52WL |
Feb 28 after |
|||
| CTKB |
|
Cytek Biosciences Inc Healthcare / Medical Devices |
11.16 | 0.63% | 10.80 | 11.21 | 554K | 5D high |
Feb 28 after |
||
| OLPX |
|
OLAPLEX HOLDINGS INC Consumer Cyclical / Specialty Retail |
5.52 | -1.08% | 5.31 | 5.54 | 1.3M | 2D low |
Feb 28 before |
||
| EDR |
|
Endeavor Group Holdings Inc |
22.22 | -0.98% | 21.88 | 22.26 | 515K | 2D low |
Feb 28 after |
||
| CLOV |
|
Clover Health Investments Corp. Healthcare / Healthcare Plans |
1.09 | -4.39% | 1.06 | 1.12 | 2D low |
Feb 28 before |
|||
| DQ |
|
Daqo New Energy Corp Technology / Semiconductor Equipment & Materials |
44.52 | -4.09% | 43.81 | 45.99 | 558K | Rct 52WL |
Feb 28 before |
||
| PAYO |
|
Payoneer Global Inc Technology / Software—Infrastructure |
5.65 | -1.74% | 5.55 | 5.72 | 1.2M | Rct 52WL |
Feb 28 after |
||
| MQ |
|
Marqeta Inc. Technology / Software—Infrastructure |
5.85 | -2.34% | 5.67 | 5.85 | 2D high |
Feb 28 after |
|||
| NUWE |
|
Nuwellis Inc Healthcare / Medical Devices |
7.95 | -3.87% | 7.40 | 8.34 | 185K | Reversal |
Feb 28 before |
||
| TWKS |
|
Thoughtworks Technology / Information Technology Services |
8.96 | -6.57% | 8.90 | 9.62 | 11K | Down 2D |
Feb 28 before |
||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
5.61 | -1.06% | 5.48 | 5.66 | 1.2M | 2D low |
Feb 28 after |
||
| RVNC |
|
Revance Therapeutics Inc Healthcare / Biotechnology |
34.12 | 0.21% | 33.08 | 34.28 | 213K | Rct 52WL |
Feb 28 after |
||
| HSKA |
|
Heska Corporation Healthcare / Diagnostics & Research |
80.50 | -3.18% | 79.54 | 82.50 | Rct 6ML |
Feb 28 before |
|||
| ALT |
|
Altimmune Inc Financials / Exchange Traded Fund |
11.98 | 1% | 11.67 | 12.05 | 66K | Rct 52WL |
Feb 28 before |
||
| EXPI |
|
eXp World Holdings Inc Real Estate / Real Estate Services |
12.51 | -4.8% | 12.11 | 12.67 | 636K | 6M high |
Feb 28 after |
||
| TALO |
|
Talos Energy Inc |
17.80 | 4.34% | 16.73 | 17.89 | Rct 52WH |
Feb 28 after |
|||
| TGTX |
|
TG Therapeutics Inc. Healthcare / Biotechnology |
15.70 | -4.56% | 15.62 | 16.23 | 980K | 10D low |
Feb 28 before |
||
| REAL |
|
RealReal Inc/The Consumer Cyclical / Specialty Retail |
1.30 | -5.11% | 1.27 | 1.33 | 3.0M | Rct 52WL |
Feb 28 after |
||
| GO |
|
Grocery Outlet Holding Corp Consumer Defensive / Grocery Stores |
28.05 | -0.57% | 27.68 | 28.23 | 782K | Up 2D |
Feb 28 after |
||
| IHRT |
|
iHeartMedia Inc Consumer Cyclical / Broadcasting - Radi |
6.99 | -5.29% | 6.92 | 7.23 | 10K | 6M low |
Feb 28 after |
||
| GLNG |
|
Golar LNG Ltd Industrials / Shipping & Ports |
23.01 | -0.13% | 22.60 | 23.22 | 2.0M | New 52WH |
Feb 28 before |
||
| RIVN |
|
Rivian Automotive Consumer Cyclical / Auto Manufacturers |
17.32 | -4.73% | 16.91 | 17.63 | 12.4M | 2D low |
Feb 28 after |
||
| CARG |
|
Cargurus Inc Communication Services / Internet Content & Information |
17.02 | -0.82% | 16.32 | 17.09 | Rct 52WH |
Feb 28 after |
|||
| SDC |
|
SmileDirectClub Inc Healthcare / Medical Devices |
0.49 | -0.51% | 0.46 | 0.51 | 1.5M | 10D low |
Feb 28 after |
||
| CERS |
|
Cerus Corp Healthcare / Biotechnology |
2.78 | -3.14% | 2.75 | 2.87 | 10D high |
Feb 28 after |
|||
| DK |
|
Delek US Holdings Inc Energy / Oil & Gas Refining & Marketing |
26.93 | 0.49% | 25.73 | 26.97 | 1.07M | 3M low |
Feb 28 before |
||
| EHTH |
|
eHealth Inc Financials / Insurance Brokers |
8.86 | -2.64% | 8.73 | 9.05 | 160K | 10D high |
Feb 28 before |
||
| NVTA |
|
Invitae Corp Healthcare / Diagnostics & Research |
1.95 | -6.25% | 1.92 | 2.05 | 152M | Rct 52WL |
Feb 28 after |
||
| ADT |
|
ADT Inc. Industrials / Security & Protection Services |
7.92 | -1.74% | 7.74 | 8.01 | 5D high |
Feb 28 before |
|||
| FATE |
|
Fate Therapeutics Inc Healthcare / Biotechnology |
5.79 | -5.08% | 5.72 | 6.14 | Rct 52WL |
Feb 28 after |
|||
| VRM |
|
Vroom Inc Consumer Cyclical / Auto & Truck Dealerships |
1.00 | -5.19% | 0.97 | 1.05 | 8.1M | Rct 52WL |
Feb 28 after |
||
| GOTU |
|
GSX Techedu Inc Consumer Defensive / Education & Training Services |
3.29 | -2.08% | 3.22 | 3.37 | Rct 52WL |
Feb 28 before |
|||
| CPNG |
|
Coupang LLC Consumer Cyclical / Internet Retail |
14.77 | -2.06% | 14.55 | 14.83 | 9.3M | Rct 52WL |
Feb 28 after |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
0.94 | -4.03% | 0.93 | 0.97 | 2.6M | 10D low |
Feb 28 before |
||
| HYLN |
|
Hyliion Holdings Corp Consumer Cyclical / Auto Parts |
2.74 | -3.18% | 2.68 | 2.78 | 1.1M | 2D low |
Feb 28 after |
||
| SNDX |
|
Syndax Pharmaceuticals Inc Healthcare / Biotechnology |
23.98 | -3.77% | 23.87 | 24.99 | 436K | Recent 52W low |
Feb 28 after |
||
| AMC |
|
AMC Entertainment Holdings Inc Consumer Cyclical / Media - Diversified |
6.20 | -0.48% | 5.99 | 6.24 | 19.5M | 2D low |
Feb 28 after |
||
| AZO |
|
Autozone Inc Services / Auto Parts Stores |
2,540.56 | -1.2% | 2,532.58 | 2,564.56 | 300K |
Feb 28 before |
|||
| VRSK |
|
Verisk Analytics Services / Business Services |
171.68 | -1.28% | 169.74 | 172.28 | 378K | Recent 6M low |
Feb 28 after |
||
| OMI |
|
Owens & Minor Inc Services / Medical Equipment Wholesale |
19.28 | -3.89% | 19.21 | 19.78 | 386K | 5D high |
Feb 28 before |
||
| MNST |
|
Monster Beverage Corp Consumer Goods / Beverages - Soft Drinks |
101.23 | -1.42% | 100.20 | 101.66 | 1.6M | 2D high |
Feb 28 after |
||
| FSLR |
|
First Solar Technology / Semiconductor - Specialized |
162.16 | -2.07% | 160.89 | 164.45 | 934K | Rct 52WL |
Feb 28 after |
||
| SJM |
|
JM Smucker Co Consumer Goods / Processed & Packaged Goods |
148.60 | -0.43% | 148.14 | 149.51 | 687K | 6M low |
Feb 28 before |
||
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
111.46 | -0.03% | 109.84 | 111.85 | 300K | 2D low |
Feb 28 after |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
26.87 | 1.63% | 25.64 | 26.94 | 753K | Rct 52WL |
Feb 28 after |
||
| XRAY |
|
Dentsply Sirona Inc. Healthcare / Medical Instruments & Supplies |
34.33 | -2.53% | 34.23 | 34.89 | 7.9M | Rct 52WL |
Feb 28 before |
||
| AMBA |
|
Ambarella Inc Semiconductor Equipment & Materials / Technology |
91.04 | -2.46% | 89.88 | 91.94 | Rct 52WL |
Feb 28 after |
|||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
141.20 | -1.4% | 138.72 | 142.24 | 1.3M | Reversal |
Feb 28 after |
||
| AAP |
|
Advance Auto Parts Inc Services / Auto Parts Stores |
138.85 | -2.23% | 137.93 | 140.76 | 4.3M |
Feb 28 before |
|||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
166.96 | 0.88% | 163.00 | 167.43 | 263K | 10D low |
Feb 28 before |
||
| SRE |
|
Sempra Energy Utilities / Utilities - Diversified |
155.28 | -0.24% | 153.08 | 155.80 | 315K | New ATH |
Feb 28 before |
||
| SEAS |
|
SeaWorld Entertainment Inc Consumer Cyclical / Leisure |
63.29 | -2.75% | 63.19 | 64.26 | Rct 52WH |
Feb 28 before |
|||
| SRPT |
|
Sarepta Therapeutics Inc Healthcare / Biotechnology |
123.06 | -1.41% | 122.43 | 126.71 | 532K | Rct 52WL |
Feb 28 after |
||
| MASI |
|
Masimo Corp. Healthcare / Medical Appliances & Equipment |
166.09 | -0.25% | 164.19 | 166.75 | 129K | Rct 52WL |
Feb 28 after |
||
| DDD |
|
3D Systems Corp. Industrial Goods / Diversified Machinery |
9.98 | -6.29% | 9.74 | 10.37 | 2.7M | Rct 52WL |
Feb 28 after |
||
| NVAX |
|
Novavax Inc Healthcare / Biotechnology |
8.82 | -2.76% | 8.67 | 8.91 | 7.9M | 2D high |
Feb 28 after |
||
| PUBM |
|
PubMatic Inc Technology / Software - Application |
15.18 | -2.88% | 15.03 | 15.49 | 1.0M | Rct 52WL |
Feb 28 after |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
16.40 | -2.09% | 16.11 | 16.43 | 26.2M | 10D high |
Feb 28 before |
||
| BLDR |
|
Builders FirstSource Inc Industrials / Building Products & Equipment |
80.06 | 0.06% | 78.24 | 80.32 | 2.4M | 2M low |
Feb 28 before |
||
| NTRA |
|
Natera Inc Healthcare / Diagnostics & Research |
47.73 | 0.74% | 46.17 | 47.96 | Rct 52WL |
Feb 28 after |
|||
| HPQ |
|
HP Technology / Diversified Computer Systems |
29.22 | -1.12% | 28.94 | 29.38 | 12.6M | Rct 52WH |
Feb 28 after |
||
| NFE |
|
New Fortress Energy Inc. Utilities / Utilities—Regulated Gas |
38.71 | -2.1% | 38.10 | 39.37 | 1.2M | Rct 52WL |
Feb 28 before |
||
| ROG |
|
Rogers Corporation Technology / Electronic Components |
149.86 | 1.55% | 146.10 | 150.00 | 3.6M |
Feb 28 after |
|||
| SDGR |
|
Schrodinger Inc/United States Healthcare / Health Information Services |
21.64 | -3.52% | 21.30 | 22.15 | 3.4M |
Feb 28 after |
|||
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
2.51 | -3.09% | 2.47 | 2.55 | 38.4M | 2D low |
Feb 28 after |
||
| MARA |
|
Marathon Patent Group Inc Financial Services / Capital Markets |
6.67 | -8.38% | 6.51 | 7.17 | 28.8M | 10D low |
Feb 28 after |
||
| MRTX |
|
Mirati Therapeutics Inc Healthcare / Biotechnology |
45.09 | -1.91% | 44.50 | 45.78 | 1.2M |
Feb 28 after |
|||
| BLNK |
|
Blink Charging Co Consumer Cyclical / Specialty Retail |
9.04 | -9.24% | 8.96 | 9.71 | 21.2M | 10D low |
Feb 28 after |
||
| SPCE |
|
Virgin Galactic Holdings Inc Industrials / Aerospace & Defense |
5.48 | -4.86% | 5.46 | 5.64 | 27.4M | Rct 52WL |
Feb 28 after |
||
| CUTR |
Cutera, Inc. Healthcare / Medical Appliances & Equipment |
32.03 | -2.67% | 31.47 | 33.00 | ||||||
| DEA |
Easterly Government Properties, Inc. Real Estate / REIT - Office |
15.17 | -1.3% | 15.09 | 15.33 | ||||||
| MDXG |
Mimedx Group Healthcare / Medical Devices |
4.50 | -0.22% | 4.42 | 4.53 | 5D low | |||||
| NNI |
Nelnet, Inc. Financials / Credit Services |
94.22 | -0.64% | 93.60 | 94.97 | ||||||
| OCN |
Ocwen Financial Corp. Financials / Savings & Loans |
36.13 | 0.28% | 35.71 | 36.35 |
Feb 25 before |
|||||
| CORT |
Corcept Therapeutics Inc. Healthcare / Biotechnology |
21.31 | -2.96% | 21.06 | 21.86 | New 52WH |
Feb 21 after |
||||
| MBI |
MBIA Inc. Financials / Property & Casualty Insurance |
13.66 | 1.11% | 13.30 | 13.74 | Recent 52W high | |||||
| QUOT |
Quotient Technology Communication Services / Advertising Agencies |
3.64 | -5.21% | 3.59 | 3.81 | 2M low | |||||
| ICFI |
ICF International, Inc. Services / Management Services |
102.04 | 0% | 99.89 | 105.96 | ||||||
| SUPN |
|
Supernus Pharmaceuticals, Inc. Healthcare / Drugs - Generic |
38.00 | -1.55% | 37.72 | 38.64 | Recent 52W high |
Feb 24 after |
|||
| MRSN |
Mersana Therapeutics, Inc. Healthcare / Biotechnology |
5.19 | -6.15% | 5.15 | 5.50 | Rct 6ML |
Feb 25 before |
||||
| IPAR |
Inter Parfums, Inc. Consumer Goods / Personal Products |
120.14 | -0.17% | 118.24 | 120.71 | ||||||
| GPOR |
Gulfport Energy Corporation Basic Materials / Independent Oil & Gas |
68.15 | 2.44% | 65.27 | 69.32 |
Feb 22 after |
|||||
| INSW |
International Seaways, Inc. Services / Business Services |
47.09 | 3.02% | 45.75 | 47.73 | ||||||
| ATEC |
Alphatec Holdings, Inc. Healthcare / Medical Instruments & Supplies |
14.80 | 1.44% | 14.22 | 14.89 | 6M low | |||||
| RGNX |
|
REGENXBIO Inc. Healthcare / Biotechnology |
21.31 | -1.8% | 20.95 | 21.60 | |||||
| VTNR |
Vertex Energy Inc. |
7.94 | -3.64% | 7.82 | 8.11 | Rct 6MH | |||||
| AMPH |
Amphastar Pharmaceuticals Financials / Property & Casualty Insurance |
32.54 | 0.65% | 32.00 | 32.71 |
Nov 7 after |
|||||
| ITRN |
Ituran Location & Control Ltd. Services / Electronics Wholesale |
21.78 | -0.09% | 21.34 | 21.78 | ||||||
| HOV |
|
Hovnanian Enterprises Inc. Industrial Goods / Residential Construction |
64.13 | -3.74% | 63.10 | 66.57 | |||||
| AMBC |
Ambac Financial Group, Inc. Financial Services / Insurance - Specialty |
16.44 | -0.06% | 16.20 | 16.45 | Rct 52WL | |||||
| ALLT |
Allot Communications Ltd. Technology / Communication Equipment |
3.52 | -1.4% | 3.46 | 3.59 | ||||||
| HURN |
Huron Consulting Group Inc. Services / Management Services |
70.50 | 0.09% | 69.86 | 70.66 |
Aug 5 after |
|||||
| TDW |
Tidewater Inc. Services / Shipping |
43.81 | 0.97% | 42.16 | 44.15 | ||||||
| MNK |
|
Mallinckrodt plc Healthcare / Drug Manufacturers - Specialty & Generic |
0.24 | -3.68% | 0.22 | 0.33 | |||||
| MYGN |
|
Myriad Genetics Inc. Services / Research Services |
18.54 | -0.7% | 18.03 | 18.84 |
Feb 23 before |
||||
| SND |
Smart Sand, Inc. Energy / Oil & Gas Equipment & Services |
1.71 | 3.64% | 1.63 | 1.74 | ||||||
| AVIR |
Aviragen Therapeutics, Inc. Healthcare / Biotechnology |
3.67 | -5.17% | 3.65 | 3.87 | Rct 52WL |
Nov 7 after |
||||
| SLDP |
Solid Power Inc Industrials / Electrical Equipment & Parts |
3.30 | -2.66% | 3.25 | 3.36 | 5D low |
May 10 after |
||||
| ARQT |
Arcutis Biotherapeutics Healthcare / Biotechnology |
15.66 | -1.45% | 15.35 | 16.02 |
Feb 22 after |
|||||
| SKWD |
Skyward Specialty Insurance Group Inc |
||||||||||
| JXN |
Jackson Financial Financial Services / Asset Management |
45.51 | -3.58% | 44.86 | 46.83 | 2D high | |||||
| UMH |
UMH Properties, Inc. Real Estate / REIT - Residential |
17.09 | -1.21% | 16.92 | 17.14 | ||||||
| FLYW |
Flywire Technology / Information Technology Services |
24.26 | -1.54% | 23.74 | 24.29 | 10D low | |||||
| FA |
First Advantage Industrials / Specialty Business Services |
13.50 | -0.88% | 13.30 | 13.57 | ||||||
| ECVT |
Ecovyst Basic Materials / Specialty Chemicals |
10.33 | 0.58% | 10.10 | 10.41 | Rct 52WL |
Feb 25 before |
||||
| SLRC |
Solar Capital Ltd. Financial Services / Asset Management |
14.75 | -0.94% | 14.71 | 14.92 | ||||||
| DOMA |
Doma Holdings Real Estate / Real Estate Services |
0.58 | -1.2% | 0.52 | 0.59 | Rct 52WL |
Nov 10 after |
||||
| NRDY |
NERDY Technology / Software—Application |
2.43 | -6.54% | 2.41 | 2.57 | Rct 52WL |
Nov 14 after |
||||
| PRM |
Perimeter Solutions Basic Materials / Specialty Chemicals |
8.67 | -1.37% | 8.58 | 8.71 | 10D high | |||||
| KIND |
Nextdoor Holdings Communication Services / Internet Content & Information |
2.14 | -1.84% | 2.11 | 2.18 | 2D high | |||||
| MOND |
Mondee Holdings Inc |
12.03 | 3.26% | 11.57 | 12.40 |
Aug 15 before |
|||||
| CDRO |
Codere Online Luxembourg SA Consumer Cyclical / Gambling |
2.84 | -6.58% | 2.84 | 3.32 | ||||||
| PRCT |
PROCEPT BioRobotics Healthcare / Medical Devices |
36.14 | -2.4% | 35.50 | 37.02 |
Feb 24 after |
|||||
| MPLN |
MultiPlan Corp Healthcare / Healthcare Plans |
1.05 | 16.36% | 0.91 | 1.12 | Rct 52WL | |||||
| TCPC |
TCP Capital Corp. Financial Services / Asset Management |
12.90 | -0.16% | 12.80 | 12.98 | ||||||
| GTII |
Green Thumb Industries Industrials / Conglomerates |
1.42 | -4.05% | 1.33 | 1.72 | ||||||
| FRG |
Franchise Group Consumer Cyclical / Personal Services |
26.84 | -4.28% | 25.98 | 27.63 | ||||||
| MNSO |
MINISO Group Holding Limited Consumer Cyclical / Specialty Retail |
16.45 | 0.18% | 16.08 | 16.48 | Rct 52WL | |||||
| BCSF |
|
Bain Capital Specialty Finance, Inc Financial Services / Asset Management |
13.05 | -0.69% | 12.95 | 13.20 | |||||
| SHC |
Sotera Health Healthcare / Diagnostics & Research |
17.28 | -3.52% | 17.02 | 17.47 | 10D high | |||||
| FRGE |
Forge Global Holdings Inc Technology / Software - Application |
1.74 | -1.14% | 1.67 | 1.80 | ||||||
| VZIO |
VIZIO Holding Technology / Consumer Electronics |
9.63 | -1.33% | 9.42 | 9.64 | 2D low | |||||
| ALHC |
Alignment Healthcare Healthcare / Healthcare Plans |
9.27 | -4.04% | 9.14 | 9.54 | IPO low |
Feb 24 after |
||||
| VRTV |
|
Veritiv Corporation Industrials / Business Equipment & Supplies |
133.14 | -3.21% | 133.00 | 135.55 | |||||
| MCHX |
Marchex, Inc. Communication Services / Advertising Agencies |
2.07 | 0.49% | 2.04 | 2.10 | ||||||
| KIDS |
OrthoPediatrics Corp. Healthcare / Medical Devices |
43.79 | -2.12% | 42.77 | 44.34 |
Oct 31 after |
|||||
| ITCB |
Itau CorpBanca Financial Services / Banks - Regional |
3.21 | 3.20 | 3.25 |
Jan 27 before |
||||||
| ZVIA |
Zevia Consumer Defensive / Beverages—Non-Alcoholic |
3.76 | -10.48% | 3.71 | 4.17 |
Nov 10 before |
|||||
| TAST |
Carrols Restaurant Group, Inc. Consumer Cyclical / Restaurants |
1.89 | -3.08% | 1.88 | 1.92 |
Feb 23 before |
|||||
| CVEO |
Civeo Corporation Industrials / Specialty Business Services |
30.93 | -0.39% | 30.22 | 31.34 |
Jan 27 before |
|||||
| PRVA |
Privia Health Group Healthcare / Health Information Services |
26.86 | -3.14% | 26.44 | 27.76 | 2M low | |||||
| LXFR |
Luxfer Holdings PLC Industrials / Specialty Industrial Machinery |
16.62 | 0.24% | 16.22 | 16.68 |
Aug 2 after |
|||||
| RADI |
Radius Global Infrastructure Communication Services / Telecom Services |
11.72 | -3.46% | 11.48 | 11.93 | Reversal | |||||
| APG |
API Group Inc Industrials / Engineering & Construction |
23.60 | 0.51% | 22.98 | 23.80 | New ATH | |||||
| HAYW |
Hayward Holdings Industrials / Electrical Equipment & Parts |
12.45 | -0.08% | 12.11 | 12.53 | 2D high | |||||
| WSR |
Whitestone REIT |
9.48 | -3.76% | 9.25 | 9.76 | ||||||
| EOSE |
Eos Energy Enterprises Industrials / Electrical Equipment & Parts |
2.06 | 7.29% | 1.82 | 2.14 | Down 2D | |||||
| ADCT |
ADC Therapeutics Healthcare / Biotechnology |
4.00 | -1.24% | 3.93 | 4.10 | ||||||
| HTOO |
Fusion Fuel Green PLC Utilities / Utilities—Renewable |
3.54 | -3.55% | 3.40 | 3.66 | ||||||
| FTCI |
FTC Solar Technology / Solar |
2.69 | -4.27% | 2.63 | 2.78 | 30D high | |||||
| SKIN |
Beauty Health Consumer Defensive / Household & Personal Products |
11.27 | -3.01% | 11.15 | 11.56 | 2M low | |||||
| WRBY |
Warby Parker Healthcare / Medical Instruments & Supplies |
13.19 | -1.35% | 12.82 | 13.27 | 2D low | |||||
| HRZN |
Horizon Technology Finance Corporation Financial Services / Asset Management |
12.61 | -1.41% | 12.52 | 12.77 |
Aug 2 after |
|||||
| DORM |
Dorman Products, Inc. Consumer Cyclical / Auto Parts |
92.33 | -0.03% | 89.79 | 92.44 |
Aug 4 after |
|||||
| AIP |
Arteris |
6.60 | -1.64% | 6.26 | 6.74 | ||||||
| DKL |
Delek Logistics Partners, L.P. Energy / Oil & Gas Midstream |
47.12 | 1.71% | 45.94 | 47.57 | Feb 24 | |||||
| CSTL |
|
Castle Biosciences, Inc Diagnostics & Research / Healthcare |
24.36 | 3.13% | 23.00 | 24.44 | |||||
| TILE |
Interface, Inc. Consumer Cyclical / Textile Manufacturing |
8.80 | 1.09% | 8.44 | 8.88 | Recent 6M high | |||||
| OSPN |
OneSpan Inc. Technology / Software - Application |
13.36 | -2.62% | 13.08 | 13.59 | 2D low | |||||
| MEC |
|
Mayville Engineering Company, Inc Industrials / Metal Fabrication |
16.41 | 1% | 15.68 | 16.49 | |||||
| SILK |
Silk Road Medical, Inc Healthcare / Medical Devices |
53.26 | 0.74% | 51.11 | 53.32 | Feb 24 | |||||
| XPEL |
|
XPEL Consumer Cyclical / Auto Parts |
77.44 | -2.57% | 75.78 | 78.29 | New 52WL | ||||
| CNSL |
Consolidated Communications Holdings, Inc. Communication Services / Telecom Services |
3.92 | -2.73% | 3.85 | 4.01 |
Aug 4 before |
|||||
| BRP |
|
BRP Group, Inc Financial Services / Insurance Brokers |
28.75 | -1.1% | 28.20 | 28.97 | |||||
| ACEL |
Accel Entertainment Consumer Cyclical / Gambling |
9.10 | -1.52% | 9.00 | 9.12 | ||||||
| THTX |
Theratechnologies Healthcare / Drug Manufacturers - Specialty & Generic |
1.04 | 4.85% | 0.93 | 1.04 | ||||||
| BVN |
Buenaventura Mining Company Inc. Basic Materials / Other Precious Metals & Mining |
7.37 | -0.81% | 7.25 | 7.39 |
Jul 26 after |
|||||
| LIND |
Lindblad Expeditions Holdings Inc. Consumer Cyclical / Travel Services |
10.62 | -1.03% | 10.30 | 10.64 | 10D low | Feb 22 | ||||
| BGFV |
Big 5 Sporting Goods Corporation Consumer Cyclical / Specialty Retail |
9.70 | -1.22% | 9.57 | 9.78 | Rct 52WH | |||||
| AMWD |
American Woodmark Corporation Consumer Cyclical / Home Furnishings & Fixtures |
58.14 | 0.54% | 56.58 | 58.68 | ||||||
| SCOR |
|
comScore, Inc. Consumer Cyclical / Advertising Agencies |
1.18 | -0.84% | 1.17 | 1.21 | Up 2D | ||||
| ONTF |
ON24 Technology / Software - Application |
9.62 | -3.22% | 9.47 | 9.77 | 5D low | |||||
| ALEX |
Alexander & Baldwin Holdings, Inc. Real Estate / REIT - Diversified |
18.60 | -1.64% | 18.40 | 18.60 | ||||||
| RDNT |
|
RadNet, Inc. Healthcare / Diagnostics & Research |
20.93 | -1.83% | 20.68 | 21.09 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).