Week-8-friday
Week-8-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS |
|
Chart Industries Inc. Industrial Goods / Metal Fabrication |
132.27 | -0.61% | 130.83 | 134.75 | 5.9M |
Feb 24 before |
|||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
118.42 | -5.37% | 117.39 | 122.62 | 2.9M | Rct 52WH |
Feb 24 before |
||
| DBRG |
|
DigitalBridge Group Inc |
14.40 | -3.36% | 14.31 | 14.86 | 1.7M | 10D high |
Feb 24 before |
||
| EVRG |
|
Evergy Inc Utilities / Utilities - Regulated Electric |
62.10 | 1.79% | 61.01 | 62.38 | 405K | 10D high |
Feb 24 before |
||
| TBLA |
|
Taboola.com Ltd. Communication Services / Internet Content & Information |
4.00 | -0.25% | 3.92 | 4.04 | 223K |
Feb 24 before |
|||
| IEP |
|
Icahn Enterprises Financials / Property Management |
54.27 | -0.28% | 54.16 | 54.48 |
Feb 24 before |
||||
| ACMR |
|
ACM Research Inc Technology / Semiconductor Equipment & Materials |
12.58 | -3.6% | 12.18 | 13.09 |
Feb 24 before |
||||
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
46.38 | 0% | 45.90 | 46.54 |
Feb 24 before |
||||
| GTN |
|
Gray Television Inc Services / Broadcasting - TV |
12.68 | 3.01% | 12.27 | 12.78 |
Feb 24 before |
||||
| PNM |
|
PNM Resources Inc. Utilities / Diversified Utilities |
49.23 | 0.14% | 49.15 | 49.42 |
Feb 24 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 28 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).