Week-8-tuesday
Week-8-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK |
|
Westlake Chemical Corp Basic Materials / Specialty Chemicals |
122.51 | -1.16% | 121.49 | 123.81 |
Feb 21 before |
||||
| CEQP |
|
Crestwood Equity Partners LP Oil & Gas Midstream / Energy |
26.08 | -2.36% | 25.98 | 26.54 |
Feb 21 before |
||||
| CHK |
|
Chesapeake Energy Corp Basic Materials / Independent Oil & Gas |
80.09 | -4.55% | 79.60 | 82.61 | New ATH |
Feb 21 after |
|||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
7.61 | -0.13% | 7.47 | 7.69 | 10D high |
Feb 21 after |
|||
| LECO |
|
Lincoln Electric Holdings Inc Industrials / Tools & Accessories |
176.29 | 1% | 173.42 | 176.52 |
Feb 21 before |
||||
| BCC |
|
Boise Cascade Company Basic Materials / Lumber & Wood Production |
74.73 | -1.76% | 73.87 | 76.07 |
Feb 21 after |
||||
| APLE |
|
Apple Hospitality REIT Inc Real Estate / REIT - Hotel & Motel |
17.01 | -0.99% | 16.90 | 17.23 | Rct 52WH |
Feb 21 after |
|||
| BSM |
|
Black Stone Minerals LP Energy / Oil & Gas E&P |
15.49 | -2.58% | 15.33 | 15.74 |
Feb 21 after |
||||
| FET |
|
Forum Energy Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
31.70 | -0.81% | 31.20 | 32.00 |
Feb 21 before |
||||
| KW |
|
Kennedy-Wilson Holdings Inc Real Estate / Real Estate Services |
17.78 | -0.06% | 17.56 | 17.85 |
Feb 21 after |
||||
| JBGS |
|
JBG SMITH Properties Real Estate / REIT - Office |
18.73 | -1.58% | 18.54 | 19.13 |
Feb 21 after |
||||
| KAR |
|
KAR Auction Services Inc Services / Auto Dealerships |
14.55 | -0.55% | 14.41 | 14.68 | Rct 52WH |
Feb 21 after |
|||
| ZIP |
|
ZipRecruiter Inc. Industrials / Staffing & Employment Services |
23.81 | 0.89% | 23.36 | 23.90 | 5D low |
Feb 21 after |
|||
| SAND |
|
The Sandbox |
5.11 | -1.92% | 5.07 | 5.18 |
Feb 21 after |
||||
| MFIC |
MidCap Financial Investment Co |
Feb 21 after |
|||||||||
| AWI |
|
Armstrong World Industries Inc. Industrial Goods / General Building Materials |
81.37 | -0.21% | 80.21 | 81.75 |
Feb 21 before |
||||
| LGIH |
|
LGI Homes Inc. Consumer Cyclical / Residential Construction |
114.29 | -2.25% | 111.95 | 116.83 |
Feb 21 before |
||||
| TWNK |
|
Hostess Brands Inc. Consumer Defensive / Packaged Foods |
22.64 | 1.03% | 22.43 | 22.78 | Rct 52WH |
Feb 21 after |
|||
| MATX |
|
Matson Inc. Industrials / Marine Shipping |
70.07 | 0.65% | 69.38 | 70.46 |
Feb 21 after |
||||
| ABCL |
|
AbCellera Biologics Inc. Healthcare / Biotechnology |
9.59 | 0.95% | 9.26 | 9.66 | Rct 52WL |
Feb 21 after |
|||
| UNVR |
|
Univar Solutions Inc. Basic Materials / Chemicals |
34.69 | 0.32% | 34.23 | 35.00 | 5D low |
Feb 21 after |
|||
| ARNC |
|
Arconic Corporation Industrials / Specialty Industrial Machinery |
24.12 | 0.67% | 23.55 | 24.34 | Rct 52WL |
Feb 21 before |
|||
| CW |
|
Curtiss-Wright Corporation Industrials / Specialty Industrial Machinery |
174.35 | 1% | 171.79 | 174.78 |
Feb 21 after |
||||
| WK |
|
Workiva Inc. Technology / Software - Application |
88.24 | -0.85% | 88.18 | 90.57 |
Feb 21 after |
||||
| CWH |
|
Camping World Holdings Inc. Consumer Cyclical / Recreational Vehicles |
26.01 | 0.08% | 25.28 | 26.19 | Rct 52WL |
Feb 21 after |
|||
| STAA |
|
STAAR Surgical Company Healthcare / Medical Instruments & Supplies |
70.24 | 0.66% | 67.53 | 70.25 |
Feb 21 after |
||||
| ESI |
|
Element Solutions Inc Basic Materials / Specialty Chemicals |
20.13 | -0.64% | 19.95 | 20.29 | 2M low |
Feb 21 after |
|||
| SPT |
|
Sprout Social Inc. Technology / Software - Application |
60.99 | -2.1% | 60.37 | 62.07 | 10D low |
Feb 21 after |
|||
| IAA |
|
IAA Inc. Consumer Cyclical / Auto & Truck Dealerships |
41.46 | -1.8% | 41.22 | 42.13 | Rct 52WL |
Feb 21 after |
|||
| JBT |
|
John Bean Technologies Corp. Industrial Goods / Diversified Machinery |
112.39 | 1.64% | 109.83 | 112.72 |
Feb 21 before |
||||
| QTWO |
|
Q2 Holdings Inc Technology / Software - Application |
33.29 | -1.13% | 32.62 | 33.70 |
Feb 21 after |
||||
| HSBC |
|
HSBC Financial Services / Banks - Diversified |
37.34 | 0.65% | 37.02 | 37.40 |
Feb 21 before |
||||
| SBAC |
|
SBA Communications Corporation REIT - Diversified / Real Estate |
281.24 | -0.83% | 279.30 | 283.21 |
Feb 21 after |
||||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
15.04 | -2.91% | 14.91 | 15.62 | Up 2D |
Feb 21 after |
|||
| WSC |
|
WillScot Mobile Mini Holdings Corp. Industrials / Rental & Leasing Services |
51.85 | 0.78% | 50.89 | 52.00 | 1.4M | 10D low |
Feb 21 after |
||
| SKT |
|
Tanger Factory Outlet Centers Inc Real Estate / REIT - Retail |
18.43 | -0.49% | 18.32 | 18.63 | 641K | 10D low |
Feb 21 after |
||
| SBRA |
|
Sabra Health Care REIT Inc Real Estate / REIT - Healthcare Facilities |
13.02 | -0.23% | 12.89 | 13.15 | Down 2D |
Feb 21 after |
|||
| GTE |
|
Gran Tierra Energy Inc Basic Materials / Independent Oil & Gas |
0.83 | -3.54% | 0.82 | 0.88 | 2D low |
Feb 21 after |
|||
| BKD |
|
Brookdale Senior Living Inc Healthcare / Long-Term Care Facilities |
3.07 | 3.03 | 3.14 | 1.4M | 2D low |
Feb 21 after |
|||
| ALIT |
|
Alight Solutions Inc. |
9.58 | 0.74% | 9.39 | 9.60 | 1.7M | Rct 52WL |
Feb 21 after |
||
| PUMP |
|
ProPetro Holding Corp Energy / Oil & Gas Equipment & Services |
9.36 | -5.07% | 9.21 | 9.82 | 917K | Rct 6ML |
Feb 21 after |
||
| IVR |
|
Invesco Mortgage Capital Inc Financials / Mortgage Investment |
13.67 | -0.58% | 13.52 | 13.75 | 10D high |
Feb 21 after |
|||
| DRH |
|
DiamondRock Hospitality Co Financials / REIT - Hotel/Motel |
8.83 | -1.67% | 8.77 | 8.98 | Reversal |
Feb 21 before |
|||
| ETRN |
|
Equitrans Midstream Corp Energy / Oil & Gas Midstream |
6.49 | -1.67% | 6.40 | 6.58 | 2.8M | Reversal |
Feb 21 before |
||
| HALO |
|
Halozyme Therapeutics Inc Healthcare / Biotechnology |
50.03 | 1.56% | 48.89 | 50.12 | 89K | 5D high |
Feb 21 after |
||
| BCRX |
|
BioCryst Pharmaceuticals Inc Healthcare / Biotechnology |
10.20 | 2.82% | 9.63 | 10.20 | 2D high |
Feb 21 before |
|||
| HUN |
|
Huntsman Corp Basic Materials / Chemicals - Major Diversified |
30.66 | -0.62% | 30.50 | 30.92 | 2D low |
Feb 21 before |
|||
| ELAN |
|
Elanco Animal Health Inc Healthcare / Drug Manufacturers - Specialty & Generic |
13.13 | -0.91% | 12.77 | 13.27 | 10D low |
Feb 21 before |
|||
| LPX |
|
Louisiana-Pacific Corp Services / Building Materials Wholesale |
64.80 | -1.49% | 63.97 | 65.97 | 639K | 6M high |
Feb 21 before |
||
| MTDR |
|
Matador Resources Co Basic Materials / Independent Oil & Gas |
58.99 | -4.9% | 58.22 | 61.10 | Rct 52WH |
Feb 21 after |
|||
| PEG |
|
Public Service Enterprise Group Inc Utilities / Diversified Utilities |
62.23 | 0.75% | 61.21 | 62.54 | 1.3M | Near ATH |
Feb 21 before |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
36.65 | 0.44% | 36.47 | 37.36 | 2.1M | Rct 52WH |
Feb 21 before |
||
| HD |
|
Home Depot Services / Home Improvement Stores |
317.95 | -1.02% | 312.95 | 320.60 | 1.3M | 9M low |
Feb 21 before |
||
| CZR |
|
Caesars Entertainment Corp Services / Resorts & Casinos |
52.80 | 1.19% | 51.71 | 53.18 | Rct 52WL |
Feb 21 after |
|||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
84.80 | 0.71% | 83.38 | 84.93 | 8.1M | Reversal |
Feb 21 before |
||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
7.01 | -6.41% | 7.00 | 7.41 | 10D high |
Feb 21 after |
|||
| PANW |
|
Palo Alto Networks Technology / Networking & Communication Devices |
169.28 | -1.59% | 167.81 | 170.80 | 4.5M | Rct 52WH |
Feb 21 after |
||
| TOL |
|
Toll Brothers Inc Industrial Goods / Residential Construction |
57.20 | -2.89% | 56.92 | 58.62 | 568K | Rct 52WL |
Feb 21 after |
||
| COIN |
|
Coinbase Global Inc Technology / Software—Application |
65.20 | -0.6% | 61.51 | 67.90 | 10.0M | 5D low |
Feb 21 after |
||
| TAP |
|
Molson Coors Brewing Co Consumer Goods / Beverages - Brewers |
52.02 | 1.21% | 51.25 | 52.12 | Rct 6MH |
Feb 21 before |
|||
| DAN |
|
Dana Holding Corp Consumer Goods / Auto Parts |
18.85 | 0.53% | 18.44 | 18.87 | Rct 52WL |
Feb 21 before |
|||
| EXPD |
|
Expeditors International of Washington Services / Air Delivery & Freight Services |
111.40 | -0.71% | 110.47 | 112.32 | 1.0M | Rct 52WL |
Feb 21 before |
||
| FLS |
|
Flowserve Corp Industrial Goods / Diversified Machinery |
35.89 | -0.5% | 35.23 | 35.99 | 938K | Down 2D |
Feb 21 after |
||
| CSGP |
|
CoStar Group Inc Financials / Property Management |
77.56 | -0.79% | 77.08 | 78.30 | 4.2M | 5D low |
Feb 21 after |
||
| IR |
|
Ingersoll-Rand plc (Ireland) Industrial Goods / Diversified Machinery |
57.58 | 0.33% | 56.92 | 57.83 | 2.7M | Down 2D |
Feb 21 before |
||
| KEYS |
|
Keysight Technologies Inc Technology / Scientific & Technical Instruments |
185.78 | -0.64% | 185.08 | 187.49 | 624K | 2D low |
Feb 21 after |
||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
134.68 | -4.99% | 133.30 | 139.28 | 3.4M | Rct 52WH |
Feb 21 after |
||
| O |
|
Realty Income Corp Real Estate / REIT - Retail |
66.12 | -0.29% | 65.64 | 66.40 | 2M high |
Feb 21 after |
|||
| EXAS |
|
Exact Sciences Corp Healthcare / Biotechnology |
63.48 | -0.46% | 60.94 | 63.55 | 11.7M | Rct 52WL |
Feb 21 after |
||
| SRPT |
|
Sarepta Therapeutics Inc Healthcare / Biotechnology |
124.57 | 2.07% | 120.51 | 124.80 | 532K | Rct 52WL |
Feb 21 after |
||
| WMT |
|
Wal-Mart Services / Department Stores |
146.44 | 1% | 144.57 | 146.69 | 3.2M | 3M high |
Feb 21 before |
||
| TPH |
|
TRI Pointe Group Consumer Cyclical / Homebuilding & Construction |
22.29 | -0.54% | 21.84 | 22.40 | 781K | Rct 6ML |
Feb 21 before |
||
| TECK |
|
Teck Resources Ltd Basic Materials / Industrial Metals & Minerals |
44.12 | 0.57% | 43.12 | 44.21 | 5.2M | New 52WH |
Feb 21 before |
||
| GMED |
|
Globus Medical Inc Healthcare / Medical Appliances & Equipment |
60.18 | -0.53% | 59.52 | 60.66 | 10.5M |
Feb 21 after |
|||
| PSA |
|
Public Storage Financials / REIT - Diversified |
299.01 | -0.18% | 295.50 | 300.03 | 1.8M |
Feb 21 after |
|||
| HCKT |
The Hackett Group, Inc. Services / Management Services |
21.67 | -0.6% | 21.48 | 21.89 | ||||||
| WD |
Walker & Dunlop, Inc. Financials / Real Estate Development |
92.52 | -2.38% | 91.56 | 95.06 | ||||||
| LAND |
Gladstone Land Corporation Real Estate / REIT - Industrial |
18.64 | -0.59% | 18.60 | 18.89 |
Feb 21 after |
|||||
| TCMD |
Tactile Systems Technology Healthcare / Medical Devices |
14.02 | 1.89% | 13.52 | 14.16 | ||||||
| RBA |
Ritchie Bros. Auctioneers Incorporated Services / Business Services |
62.59 | -0.11% | 61.95 | 62.67 | ||||||
| TRN |
Trinity Industries Inc. Services / Railroads |
28.38 | 2.27% | 27.80 | 28.56 | Down 2D |
Oct 25 before |
||||
| IOSP |
Innospec Inc. Basic Materials / Specialty Chemicals |
115.31 | 0.58% | 114.34 | 116.00 | ||||||
| ESPR |
Esperion Therapeutics Inc. Healthcare / Biotechnology |
5.92 | 6.48% | 5.55 | 6.00 | 10D low | |||||
| JELD |
|
JELD-WEN Holding, Inc. Basic Materials / Building Materials |
12.87 | -2.06% | 12.64 | 13.02 | 10D high | ||||
| ICCC |
|
ImmuCell Corporation Healthcare / Diagnostic Substances |
7.30 | 2% | 7.18 | 7.30 |
Feb 21 after |
||||
| VNOM |
Viper Energy Partners LP Energy / Oil & Gas Midstream |
30.03 | -4.82% | 29.92 | 31.22 | ||||||
| SOHU |
Sohu.com Inc. Technology / Internet Information Providers |
15.51 | -0.77% | 15.50 | 15.62 | ||||||
| LZB |
|
La-Z-Boy Incorporated Consumer Goods / Home Furnishings & Fixtures |
28.84 | 0.31% | 28.55 | 28.92 | |||||
| PTCT |
|
PTC Therapeutics, Inc. Biotechnology / Healthcare |
46.68 | 3.87% | 44.91 | 46.80 | 10D low |
Feb 21 after |
|||
| MED |
|
MEDIFAST INC Services / Specialty Retail, Other |
115.31 | 1.95% | 111.54 | 115.32 |
Feb 21 after |
||||
| SPNS |
Sapiens International Corporation N.V. Technology / Business Software & Services |
21.69 | 0.23% | 21.41 | 21.83 |
Feb 21 before |
|||||
| SMP |
Standard Motor Products, Inc. Consumer Goods / Auto Parts |
41.17 | 1.06% | 40.60 | 41.29 |
Feb 21 before |
|||||
| XPER |
Xperi Rg Technology / Semiconductor Equipment & Materials |
10.26 | -0.77% | 10.26 | 10.48 | ||||||
| WLKP |
|
Westlake Chemical Partners LP Basic Materials / Chemicals |
23.66 | -0.38% | 23.55 | 24.02 | |||||
| OLK |
Olink Holding AB Healthcare / Diagnostics & Research |
||||||||||
| UAN |
CVR Partners, LP Basic Materials / Agricultural Inputs |
97.33 | -0.36% | 96.01 | 98.00 | ||||||
| CWAN |
Clearwater Analytics Holdings Incorporated Technology / Software—Application |
19.12 | -1.14% | 18.88 | 19.30 | ||||||
| GFL |
GFL Environmental Industrials / Waste Management |
30.95 | -1.21% | 30.90 | 31.44 | ||||||
| NMM |
Navios Maritime Partners LP Industrials / Marine Shipping |
28.76 | 2% | 27.25 | 28.80 |
Feb 21 before |
|||||
| WTTR |
Select Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
8.20 | -4.21% | 8.00 | 8.48 | ||||||
| TALK |
Talkspace Healthcare / Medical Care Facilities |
0.97 | -1.53% | 0.93 | 0.99 | New ATL | |||||
| MICS |
Singing Machine Company Inc |
3.98 | 2.05% | 3.90 | 4.00 | ||||||
| PET |
Wag! Group Co. Technology / Software - Application |
2.40 | 3% | 2.27 | 2.46 | ||||||
| VNTR |
Venator Materials PLC Basic Materials / Specialty Chemicals |
0.67 | 3.07% | 0.65 | 0.68 | ||||||
| NHI |
National Health Investors, Inc. Real Estate / REIT - Healthcare Facilities |
58.51 | -0.12% | 58.01 | 59.21 | ||||||
| MIDD |
The Middleby Corporation Industrials / Diversified Industrials |
155.09 | -0.19% | 148.00 | 155.99 |
Feb 21 before |
|||||
| VRE |
Veris Residential Real Estate / REIT—Residential |
16.69 | 1.34% | 16.44 | 16.74 | ||||||
| GIC |
Global Industrial Company Industrials / Industrial Distribution |
28.99 | -0.62% | 28.53 | 29.35 |
Feb 21 after |
|||||
| DFIN |
Donnelley Financial Solutions, Inc. Financial Services / Capital Markets |
49.57 | -0.74% | 49.38 | 50.38 | ||||||
| LEU |
Centrus Energy Corp. Energy / Uranium |
42.35 | -9.8% | 42.02 | 46.50 |
Feb 21 after |
|||||
| NXRT |
NexPoint Residential Trust, Inc. Real Estate / REIT - Residential |
48.61 | -1.78% | 48.12 | 49.60 | ||||||
| ATRC |
AtriCure, Inc. Healthcare / Medical Instruments & Supplies |
40.34 | -1.13% | 39.97 | 41.38 |
Aug 2 after |
|||||
| HRMY |
Harmony Biosciences Holdings Inc Healthcare / Biotechnology |
49.27 | 1.19% | 48.22 | 49.57 |
Feb 21 before |
|||||
| CSR |
China Security and Surveillance Real Estate / Real Estate Services |
64.73 | -0.86% | 64.21 | 65.83 | ||||||
| GASS |
|
StealthGas, Inc. Industrials / Shipping & Ports |
2.66 | -1.48% | 2.65 | 2.69 |
Feb 21 before |
||||
| NPO |
|
EnPro Industries Industrials / Specialty Industrial Machinery |
119.61 | 2.34% | 116.25 | 120.43 | |||||
| STAR |
iStar Financial Inc. Real Estate / REIT - Diversified |
8.62 | 8.47 | 8.68 | |||||||
| EQX |
Equinox Gold Corp Basic Materials / Gold |
3.69 | -1.6% | 3.59 | 3.76 | 2D high | |||||
| CVI |
CVR Energy Inc. Energy / Oil & Gas Refining & Marketing |
32.02 | -3.73% | 31.42 | 32.72 | ||||||
| AHT |
Ashford Hospitality Trust Inc Real Estate / REIT - Hotel & Motel |
5.86 | -3.78% | 5.75 | 6.12 | 2D high |
Feb 21 after |
||||
| TRTX |
TPG RE Finance Trust, Inc. Real Estate / REIT - Mortgage |
8.05 | -1.35% | 7.94 | 8.19 |
Aug 2 after |
|||||
| HVT |
Haverty Furniture Companies, Inc. Consumer Cyclical / Home Improvement Retail |
36.49 | 0.97% | 36.17 | 36.58 |
Feb 21 after |
|||||
| AGR |
Avangrid, Inc. Utilities / Utilities - Regulated Electric |
41.34 | 2% | 40.46 | 41.45 |
Oct 25 after |
|||||
| GLT |
Glatfelter Basic Materials / Paper & Paper Products |
4.04 | 1.51% | 3.89 | 4.07 | ||||||
| AVNS |
Avanos Medical Healthcare / Medical Instruments & Supplies |
29.95 | -0.33% | 29.64 | 30.30 |
Feb 21 before |
|||||
| BXC |
BlueLinx Holdings Inc. Industrials / Building Products & Equipment |
90.49 | 0.03% | 88.91 | 91.06 | ||||||
| HY |
Hyster-Yale Materials Handling, Inc. Industrials / Farm & Heavy Construction Machinery |
30.46 | 0.26% | 30.04 | 30.69 |
Feb 21 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).