Week-8-wednesday
Week-8-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUN |
|
Sunrun Inc. Technology / Solar |
25.21 | 2.69% | 24.07 | 25.28 | 42.9M | 5D low |
Feb 22 after |
||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
30.07 | -1.15% | 29.15 | 30.25 | 26.2M | Rct 52WL |
Feb 22 after |
||
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
213.88 | -2.79% | 209.75 | 217.40 | 20.0M | 5D low |
Feb 22 after |
||
| LCID |
|
Lucid Group Inc Consumer Cyclical / Auto Manufacturers |
10.93 | 2.82% | 10.35 | 10.95 | 14.8M | 10D low |
Feb 22 after |
||
| U |
|
Unity Software Inc. Technology / Software - Application |
39.67 | -2.58% | 38.81 | 40.53 | 13.3M | Rct 52WL |
Feb 22 after |
||
| PAAS |
|
Pan American Silver Corp Basic Materials / Silver |
16.21 | -0.25% | 15.91 | 16.32 | 13.0M |
Feb 22 after |
|||
| RIO |
|
Rio Tinto PLC ADR Basic Materials / Industrial Metals & Minerals |
74.44 | -0.63% | 73.84 | 74.53 | 4.0M |
Feb 22 after |
|||
| APA |
|
Apache Corp Basic Materials / Independent Oil & Gas |
38.09 | -5.11% | 37.87 | 39.25 | 3.9M | Near 52WH |
Feb 22 after |
||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
129.68 | -0.48% | 127.16 | 131.46 | 3.7M | 10D low |
Feb 22 after |
||
| NYMT |
|
New York Mortgage Trust Inc Real Estate / REIT - Mortgage |
3.00 | 1.01% | 2.93 | 3.00 | 3.1M | 2D low |
Feb 22 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 190 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).