Week-9-thursday
Week-9-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD |
|
Anheuser-Busch Inbev Sa Consumer Goods / Beverages - Brewers |
60.32 | -0.77% | 59.79 | 60.33 |
Mar 2 before |
||||
| PBYI |
|
Puma Biotechnology Inc Healthcare / Biotechnology |
3.97 | -2.7% | 3.94 | 4.10 |
Mar 2 after |
||||
| SELB |
|
Selecta Biosciences Inc Healthcare / Biotechnology |
1.55 | -3.13% | 1.54 | 1.62 | New 52WL |
Mar 2 before |
|||
| PTLO |
|
Portillos Inc. Consumer Cyclical / Restaurants |
22.30 | -1.59% | 21.92 | 22.55 | 2D low |
Mar 2 before |
|||
| CNQ |
|
Sio Gene Therapies Inc Basic Materials / Independent Oil & Gas |
56.60 | 1.47% | 54.70 | 56.62 |
Mar 2 before |
||||
| EXK |
|
Endeavour Silver Corp Basic Materials / Silver |
2.91 | -3% | 2.85 | 2.96 |
Mar 2 before |
||||
| WMC |
|
Western Asset Mortgage Capital Corp Financials / Mortgage Investment |
9.89 | -1.89% | 9.89 | 10.05 | Rct 52WH |
Mar 2 after |
|||
| TD |
|
Toronto-Dominion Bank/The Financial Services / Banks - Global |
66.96 | 0.27% | 65.76 | 67.02 |
Mar 2 before |
||||
| EGLE |
|
Eagle Bulk Shipping Inc Services / Shipping |
65.51 | 5.75% | 61.35 | 65.54 |
Mar 2 after |
||||
| OB |
|
Outbrain Inc. Communication Services / Internet Content & Information |
4.44 | -7.88% | 4.42 | 4.76 |
Mar 2 before |
||||
| STVN |
|
Stevanato Group S.p.A. Healthcare / Medical Instruments & Supplies |
21.36 | -0.37% | 20.73 | 21.77 | IPO high |
Mar 2 before |
|||
| CPG |
Crescent Point Energy Corp Energy / Oil & Gas E&P |
6.97 | 0.58% | 6.72 | 6.99 |
Mar 2 before |
|||||
| AI |
|
C3.ai Inc. Financials / Mortgage Investment |
22.41 | -2.01% | 21.68 | 22.65 | Rct 52WL |
Mar 2 after |
|||
| ARGX |
|
Argenx SE Healthcare / Biotechnology |
366.53 | -0.32% | 362.39 | 367.91 |
Mar 2 before |
||||
| VSCO |
|
Victorias Secret & Co. Consumer Cyclical / Apparel Retail |
39.45 | -1.79% | 39.16 | 40.21 | 2D low |
Mar 2 after |
|||
| CHPT |
|
Chargepoint Hodings Inc. Consumer Cyclical / Specialty Retail |
10.45 | -8.49% | 10.32 | 11.18 | 1.8M | 3M high |
Mar 2 after |
||
| HIPO |
|
Hippo Holdings Inc Financial Services / Insurance—Specialty |
16.33 | -0.91% | 15.87 | 16.55 | 5D low |
Mar 2 after |
|||
| GORO |
|
Gold Resource Corp Basic Materials / Gold |
0.87 | 1.45% | 0.85 | 0.90 | 837K | 5D high |
Mar 2 after |
||
| VTEX |
|
VTEX Technology / Software—Application |
3.88 | -4.9% | 3.85 | 4.03 | 706K | 5D low |
Mar 2 after |
||
| ESTC |
|
Elastic NV Technology / Software - Application |
58.12 | -3.9% | 57.58 | 60.27 | 822K | Rct 52WL |
Mar 2 after |
||
| AMRX |
|
Amneal Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
2.18 | -2.24% | 2.14 | 2.22 | 357K | Reversal |
Mar 2 before |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
61.12 | -0.15% | 59.94 | 61.15 | 499K | Rct 52WL |
Mar 2 before |
||
| ABUS |
|
Arbutus Biopharma Corp Healthcare / Biotechnology |
2.65 | -3.29% | 2.63 | 2.71 | 842K | 10D high |
Mar 2 before |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
20.47 | -7.17% | 19.96 | 20.90 | 1.6M | Rct 52WL |
Mar 2 before |
||
| SFM |
|
Sprouts Farmers Market Inc. Consumer Defensive / Grocery Stores |
30.62 | -2.39% | 30.51 | 31.03 | 900K | Rct 52WH |
Mar 2 before |
||
| ICPT |
|
Intercept Pharma Healthcare / Drug Manufacturers - Major |
19.65 | 0.26% | 19.12 | 19.91 | 1.46M | Rct 52WL |
Mar 2 before |
||
| M |
|
Macy Consumer Cyclical / Department Stores |
20.57 | -0.82% | 20.22 | 20.79 | 36.9M | 10D low |
Mar 2 before |
||
| BBY |
|
Best Buy Services / Electronics Stores |
83.82 | 0.99% | 81.64 | 84.40 | 15.0M | Down 2D |
Mar 2 before |
||
| SIX |
|
Six Flags Services / General Entertainment |
26.84 | -3.14% | 26.59 | 27.17 | Rct 6ML |
Mar 2 before |
|||
| BIG |
|
Big Lots Services / Discount, Variety Stores |
14.89 | -0.27% | 14.40 | 15.00 | 562K | Rct 52WL |
Mar 2 before |
||
| VMW |
|
VMware Technology / Technical & System Software |
112.69 | -0.9% | 112.33 | 113.36 | 8.9M | Rct 52WL |
Mar 2 after |
||
| PDCO |
|
Patterson Services / Medical Equipment Wholesale |
27.42 | -1.3% | 27.16 | 27.67 | 1.04M | Rct 52WH |
Mar 2 before |
||
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
45.10 | -0.35% | 44.85 | 45.19 | 1.1M | 10D high |
Mar 2 before |
||
| COST |
|
Costco Wholesale Corp Services / Discount, Variety Stores |
488.61 | -0.92% | 484.70 | 490.36 | 886K | Rct 52WH |
Mar 2 after |
||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
130.88 | -1.96% | 129.56 | 132.49 | 3.3M | Rct 6ML |
Mar 2 after |
||
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
19.20 | -2.88% | 18.83 | 19.41 | 34.3M | 2D high |
Mar 2 after |
||
| KR |
|
Kroger Co Services / Grocery Stores |
43.75 | -0.36% | 43.45 | 43.96 | 910K | 10D high |
Mar 2 before |
||
| COO |
|
Cooper Cos Inc Healthcare / Medical Instruments & Supplies |
330.51 | -2.81% | 328.21 | 337.55 | 598K |
Mar 2 after |
|||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.60 | -0.89% | 15.46 | 15.67 | 5.5M | 10D low |
Mar 2 after |
||
| AVGO |
|
Broadcom Inc Technology / Semiconductor - Broad Line |
577.75 | -1.04% | 573.61 | 580.24 | 1.0M | 2D low |
Mar 2 after |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
41.61 | -1% | 41.11 | 41.80 | 6.8M | 9M low |
Mar 2 after |
||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
43.85 | -3.09% | 43.58 | 44.82 | 702K | 5D low |
Mar 2 after |
||
| BURL |
|
Burlington Stores Inc Consumer Defensive / Discount Stores |
224.29 | 0% | 219.55 | 224.48 | 4.4M | Rct 52WH |
Mar 2 before |
||
| NRP |
Natural Resource Partners LP Basic Materials / Industrial Metals & Minerals |
56.37 | 0.73% | 55.60 | 56.37 | ||||||
| MCS |
Marcus Corporation (The) Services / Resorts & Casinos |
15.70 | -2.36% | 15.68 | 16.02 | 5D high | |||||
| HRTG |
Heritage Insurance Holdings, Inc. Financial Services / Insurance - Property & Casualty |
2.39 | 1% | 2.26 | 2.45 | ||||||
| SYRS |
|
Syros Pharmaceuticals Healthcare / Biotechnology |
3.67 | -4.92% | 3.61 | 3.82 | 5D low | Nov 5 | |||
| CMRX |
|
Chimerix, Inc. Healthcare / Biotechnology |
1.54 | -1.91% | 1.52 | 1.57 | Rct 6ML |
Feb 24 before |
|||
| INVE |
Identive Group, Inc. Technology / Computer Peripherals |
7.01 | -0.71% | 6.81 | 7.11 | 11M low | |||||
| IPWR |
Ideal Power Inc. Industrials / Diversified Industrials |
11.83 | -3.35% | 11.54 | 12.05 | Recent 52W high | |||||
| SOHO |
|
Sotherly Hotels Inc. Financials / REIT - Hotel/Motel |
2.13 | 2.10 | 2.17 | ||||||
| ARDX |
|
Ardelyx Healthcare / Biotechnology |
2.95 | -3.91% | 2.93 | 3.10 | 2D high | ||||
| UIHC |
United Insurance Holdings Corp. Financial Services / Insurance - Property & Casualty |
1.90 | 14.46% | 1.63 | 1.97 | Rct 6ML | |||||
| GMS |
|
Gypsum Management and Supply Basic Materials / Building Materials |
60.16 | 0% | 58.78 | 60.16 | |||||
| ATRO |
Astronics Corporation Industrial Goods / Aerospace/Defense Products & Services |
14.59 | -2.99% | 14.34 | 14.78 |
Feb 22 before |
|||||
| VERI |
|
Veritone Inc. Technology / Software - Infrastructure |
7.15 | -3.9% | 6.99 | 7.33 | Recent 52W high | ||||
| PBPB |
|
Potbelly Sandwich Shop Consumer Cyclical / Restaurants |
7.32 | -2.66% | 7.31 | 7.43 | |||||
| SSYS |
|
Stratasys Inc. Technology / Computer Peripherals |
13.04 | -2.25% | 12.88 | 13.25 | 30D low | Feb 23 | |||
| OOMA |
|
Ooma Inc. Communication Services / Telecom Services |
12.90 | -1.75% | 12.73 | 13.04 | |||||
| ULBI |
Ultralife Corp. Industrial Goods / Industrial Electrical Equipment |
4.10 | -2.38% | 4.10 | 4.18 |
Aug 5 before |
|||||
| VMD |
Viemed Healthcare Healthcare / Medical Devices |
9.00 | 8.88 | 9.08 |
Aug 3 before |
||||||
| XPOF |
Xponential Fitness |
25.93 | 0.39% | 25.34 | 25.95 | Aug 24 | |||||
| FNA |
Paragon 28 Healthcare / Medical Devices |
18.01 | -1.15% | 17.90 | 18.33 | ||||||
| ISDR |
Issuer Direct Corporation |
26.01 | -1.81% | 25.73 | 26.36 | ||||||
| RWAY |
Runway Growth Finance Financial Services / Credit Services |
13.21 | 2.56% | 12.95 | 13.29 | ||||||
| OMIC |
Singular Genomics Systems Healthcare / Medical Instruments & Supplies |
2.01 | -3.83% | 1.99 | 2.12 |
Feb 22 after |
|||||
| LBPH |
Longboard Pharmaceuticals Healthcare / Biotechnology |
4.95 | 3.56% | 4.85 | 5.26 |
Feb 24 after |
|||||
| SUP |
Superior Industries International, Inc. Consumer Cyclical / Auto Parts |
5.46 | -2.33% | 5.23 | 5.63 | Near 52W high | |||||
| ARBE |
Arbe Robotics Technology / Software—Infrastructure |
6.27 | 0% | 5.90 | 6.30 | 2D low | |||||
| STGW |
MDC Partners Inc. Communication Services / Advertising Agencies |
6.86 | -0.87% | 6.73 | 6.89 | ||||||
| VLD |
Velo3D Technology / Computer Hardware |
3.11 | -3.12% | 3.04 | 3.15 | 2M low |
Feb 22 after |
||||
| DMTK |
DermTech Inc Healthcare / Diagnostics & Research |
3.86 | 0.26% | 3.72 | 3.92 | Reversal | |||||
| VVX |
V2X Inc |
47.46 | 1.09% | 46.09 | 47.49 |
Aug 9 after |
|||||
| CCLD |
CareCloud Inc |
4.02 | -1.23% | 4.01 | 4.13 | ||||||
| ADTH |
AdTheorent Holding Company Inc Communication Services / Advertising Agencies |
1.51 | -9.34% | 1.49 | 1.63 | 2D low |
May 11 after |
||||
| AJX |
Great Ajax Corp. Real Estate / REIT - Mortgage |
8.71 | 0.35% | 8.45 | 8.73 |
Nov 3 after |
|||||
| CLMB |
Climb Global Solutions Inc |
39.56 | -2.05% | 38.50 | 39.75 | ||||||
| IGIC |
International General Insurance Hlgs Ltd Financial Services / Insurance - Diversified |
8.33 | 2.21% | 8.11 | 8.69 | ||||||
| SEER |
Seer Inc Healthcare / Biotechnology |
3.72 | -5.34% | 3.60 | 3.86 | ||||||
| TTSH |
The Tile Shop Consumer Cyclical / Home Improvement Retail |
5.63 | -1.92% | 5.50 | 5.73 | 2D high |
Nov 3 before |
||||
| PSNY |
Gores Guggenheim Inc |
4.91 | -6.65% | 4.83 | 5.11 | ||||||
| IOT |
Samsara Technology / Software—Infrastructure |
16.04 | -0.5% | 15.61 | 16.25 | ||||||
| IAS |
Integral Ad Science Communication Services / Advertising Agencies |
10.95 | -1.44% | 10.70 | 10.98 |
Nov 10 after |
|||||
| TGLS |
Tecnoglass Inc. Industrials / Building Products & Equipment |
34.73 | -0.06% | 34.00 | 34.99 | 10D low | |||||
| NPCE |
NeuroPace Healthcare / Medical Devices |
4.97 | 0% | 4.75 | 5.19 | ||||||
| INMB |
INmune Bio Healthcare / Biotechnology |
8.98 | -4.97% | 8.90 | 9.39 | 10D low |
Mar 2 after |
||||
| SIGA |
|
SIGA Technologies Inc. Healthcare / Biotechnology |
6.88 | 0.15% | 6.73 | 6.89 |
Mar 2 after |
||||
| EYPT |
|
Eyepoint Pharmaceuticals Inc Healthcare / Biotechnology |
3.28 | -6.29% | 3.25 | 3.48 | Down 2 days | ||||
| LVOX |
LiveVox Holdings Technology / Software—Infrastructure |
2.33 | -2.1% | 2.28 | 2.40 | ||||||
| ACU |
Acme United Corporation. Consumer Defensive / Household & Personal Products |
24.07 | -3.18% | 24.07 | 24.81 |
Jan 27 before |
|||||
| DSP |
Viant Technology Inc Technology / Software - Application |
3.91 | -8.65% | 3.88 | 4.20 | ||||||
| TRIN |
Trinity Capital Financial Services / Asset Management |
13.79 | -2.2% | 13.55 | 14.01 | ||||||
| CRAI |
CRA International,Inc. Industrials / Consulting Services |
125.05 | -0.75% | 123.50 | 125.94 | ||||||
| WHF |
WhiteHorse Finance, Inc. Financial Services / Asset Management |
13.27 | 0.84% | 13.05 | 13.34 | ||||||
| STER |
Sterling Check Technology / Software - Infrastructure |
12.38 | -2.67% | 12.00 | 12.54 | ||||||
| UTZ |
UTZ Brands Inc Consumer Defensive / Packaged Foods |
16.22 | -1.88% | 16.10 | 16.37 | Rct 6ML | |||||
| ACR |
ACRES Commercial Realty Real Estate / REIT - Mortgage |
9.62 | -1.94% | 9.50 | 9.77 | ||||||
| ICD |
Independence Contract Drilling, Inc. Energy / Oil & Gas Drilling |
3.62 | 3.73% | 3.50 | 3.66 |
Feb 23 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).