Week-9-monday
Week-9-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UHS |
|
Universal Health Services Inc Healthcare / Hospitals |
146.92 | -0.09% | 144.26 | 147.60 |
Feb 27 after |
||||
| GLP |
|
Global Partners LP Services / Basic Materials Wholesale |
34.56 | 0.23% | 33.86 | 34.66 |
Feb 27 before |
||||
| HHC |
|
Howard Hughes Corp/The Financials / Real Estate Development |
82.84 | -2.55% | 81.52 | 84.09 |
Feb 27 after |
||||
| TREE |
|
LendingTree Inc Financials / Mortgage Investment |
37.25 | -6.31% | 36.60 | 38.68 |
Feb 27 before |
||||
| NARI |
|
Inari Medical Inc Healthcare / Medical Devices |
56.36 | 2.72% | 52.99 | 57.78 | Daily bar reversal |
Feb 27 after |
|||
| MKSI |
|
MKS Instruments Inc Industrial Goods / Diversified Machinery |
91.52 | -1.58% | 90.22 | 92.67 |
Feb 27 after |
||||
| AMRC |
|
Ameresco Inc Industrial Goods / Industrial Electrical Equipment |
50.24 | -3.99% | 49.63 | 51.34 |
Feb 27 after |
||||
| HSC |
|
Harsco Corp Industrials / Specialty Industrial Machinery |
8.06 | -4.84% | 8.00 | 8.40 |
Feb 27 before |
||||
| CDNA |
|
CareDx Inc Healthcare / Diagnostics & Research |
14.45 | 0.91% | 13.85 | 14.53 | Rct 52WL |
Feb 27 after |
|||
| RRC |
|
Range Resources Corp Basic Materials / Independent Oil & Gas |
28.26 | 11.88% | 24.95 | 29.77 | New 52WH |
Feb 27 after |
|||
| TWI |
|
Titan International Inc Industrials / Farm & Heavy Construction Machinery |
15.05 | -2.4% | 14.85 | 15.19 |
Feb 27 after |
||||
| WTRG |
|
Essential Utilities Inc Utilities / Utilities - Regulated Water |
44.40 | -1.64% | 44.10 | 44.76 | Rct 6ML |
Feb 27 before |
|||
| PNW |
|
Pinnacle West Capital Corporation Utilities / Utilities - Regulated Electric |
73.38 | 72.45 | 73.58 | 2D low |
Feb 27 before |
||||
| VMEO |
|
Vimeo Inc. Technology / Software—Application |
3.62 | -4.99% | 3.59 | 3.73 | 5D low |
Feb 27 after |
|||
| ICUI |
|
ICU Medical Inc. Healthcare / Medical Instruments & Supplies |
177.02 | -0.6% | 174.40 | 177.96 |
Feb 27 after |
||||
| ACHC |
|
Acadia Healthcare Company Inc. Healthcare / Specialized Health Services |
80.25 | -0.3% | 79.48 | 80.75 |
Feb 27 after |
||||
| BGNE |
|
BeiGene Ltd Healthcare / Biotechnology |
215.59 | -3.44% | 214.39 | 224.51 |
Feb 27 before |
||||
| BGCP |
|
BGC Partners Inc Financials / Investment Brokerage - National |
4.19 | -1.64% | 4.15 | 4.24 | 10D high |
Feb 27 before |
|||
| EVER |
|
EverQuote Inc Technology / Internet Content & Information |
17.09 | 11.48% | 15.09 | 17.45 |
Feb 27 after |
||||
| HEI |
|
Heico Corporation Industrial Goods / Aerospace/Defense Products & Services |
174.87 | -0.29% | 173.80 | 175.39 |
Feb 27 after |
||||
| IIPR |
|
Innovative Industrial Properties Inc. A Real Estate / REIT - Industrial |
82.14 | -2.93% | 81.20 | 83.50 |
Feb 27 after |
||||
| RVMD |
|
REVOLUTION Medicines Inc Healthcare / Biotechnology |
24.33 | -0.12% | 23.88 | 24.66 |
Feb 27 after |
||||
| ARGO |
|
Argo Group Financial Services / Insurance - Property & Casualty |
29.21 | -0.14% | 29.20 | 29.25 |
Feb 27 after |
||||
| FRPT |
|
Freshpet Inc Industrial Goods / Aerospace/Defense Products & Services |
61.06 | -2.13% | 59.67 | 61.30 |
Feb 27 before |
||||
| DAR |
|
Darling Ingredients Inc Industrial Goods / Waste Management |
66.97 | -0.87% | 65.86 | 67.38 | 1.6M | 2D low |
Feb 27 after |
||
| FSK |
|
FS KKR Capital Corp Financial Services / Asset Management |
19.52 | -0.26% | 19.37 | 19.61 | 1.3M | 10D high |
Feb 27 after |
||
| PGNY |
|
Progyny Inc Healthcare / Health Information Services |
30.57 | -3.53% | 30.41 | 31.33 | 919K | New ATH |
Feb 27 after |
||
| NSA |
|
National Storage Affiliates Trust Real Estate / REIT - Industrial |
41.41 | 1.69% | 40.07 | 41.44 | 266K | Rct 52WH |
Feb 27 after |
||
| INN |
|
Summit Hotel Properties Inc Financials / Real Estate Development |
7.90 | -1.99% | 7.73 | 7.95 | 660K | 11M high |
Feb 27 after |
||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.87 | 1.04% | 3.72 | 3.87 | 2.0M | Rct 6MH |
Feb 27 after |
||
| RYAM |
|
Rayonier Advanced Materials Inc Basic Materials / Chemicals |
6.41 | -4.04% | 6.28 | 6.53 | 347K | Down 2 days |
Feb 27 after |
||
| RLJ |
|
RLJ Lodging Trust Real Estate / REIT - Hotel & Motel |
11.46 | -0.69% | 11.23 | 11.48 | 2D low |
Feb 27 after |
|||
| ITRI |
|
Itron Inc Technology / Scientific & Technical Instruments |
54.63 | -1.73% | 53.57 | 54.85 | 522K | Recent 52W high |
Feb 27 before |
||
| API |
|
Agora Inc Technology / Software - Application |
3.78 | -1.31% | 3.71 | 3.92 | 162K | Rct 52WL |
Feb 27 after |
||
| NAT |
|
Nordic American Tankers Ltd Industrials / Shipping & Ports |
3.80 | -1.04% | 3.78 | 3.92 | 1.4M | Up 2D |
Feb 27 before |
||
| KOS |
|
Kosmos Energy Ltd Energy / Oil & Gas E&P |
7.56 | 0% | 7.30 | 7.57 | 22.8M | New 52WH |
Feb 27 before |
||
| AXSM |
|
Axsome Therapeutics Inc Healthcare / Biotechnology |
61.05 | -1.42% | 59.51 | 62.22 | 9.6M | Rct 52WL |
Feb 27 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
73.93 | -0.86% | 72.19 | 74.57 | 12.1M | Rct 52WL |
Feb 27 after |
||
| VTRS |
|
Viatris Inc Healthcare / Drug Manufacturers - Specialty & Generic |
11.51 | -0.26% | 11.37 | 11.56 | 5.4M | Rct 52WL |
Feb 27 before |
||
| PRGO |
|
Perrigo Company Healthcare / Drug Related Products |
36.26 | -0.85% | 36.16 | 36.50 | 712K | Rct 52WL |
Feb 27 after |
||
| TASK |
|
TaskUs Inc. Technology / Information Technology Services |
20.72 | -1.05% | 19.94 | 20.74 | 1.09M | 3M low |
Feb 27 after |
||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.68 | -8.39% | 5.59 | 6.08 | 3.3M | Down 2D |
Feb 27 before |
||
| EBS |
|
Emergent BioSolutions Inc Healthcare / Biotechnology |
13.71 | -4.13% | 13.52 | 13.99 | 186K | 10D low |
Feb 27 after |
||
| OVV |
|
Ovintiv Inc Energy / Oil & Gas E&P |
45.56 | 1.99% | 43.80 | 45.91 | Near 52WH |
Feb 27 after |
|||
| TREX |
|
Trex Co Inc Industrial Goods / General Building Materials |
50.15 | -2.64% | 49.72 | 50.80 | Rct 52WL |
Feb 27 after |
|||
| VRAY |
|
ViewRay Inc Healthcare / Medical Devices |
4.38 | -1.13% | 4.34 | 4.43 | 1.1M | Rct 52WL |
Feb 27 after |
||
| ACAD |
|
ACADIA Pharmaceuticals Inc Healthcare / Biotechnology |
18.92 | -0.94% | 18.77 | 19.02 | 892K | 10D low |
Feb 27 after |
||
| WDAY |
|
Workday Inc A Technology / Application Software |
183.13 | -2.18% | 181.49 | 185.33 | 209K | 2D low |
Feb 27 after |
||
| OXY |
|
Occidental Petroleum Corp Basic Materials / Major Integrated Oil & Gas |
58.98 | -0.41% | 58.01 | 59.27 | 6.6M | Rct 52WH |
Feb 27 after |
||
| OKE |
|
ONEOK Inc Utilities / Gas Utilities |
67.56 | -0.62% | 66.98 | 67.89 | Rct 52WH |
Feb 27 after |
|||
| AES |
|
AES Corp Utilities / Electric Utilities |
25.32 | -0.28% | 24.91 | 25.50 | 3.3M | 6M high |
Feb 27 before |
||
| BMRN |
|
BioMarin Pharmaceutical Inc Healthcare / Biotechnology |
102.07 | -1.08% | 101.48 | 102.97 | 2.5M | 2D high |
Feb 27 after |
||
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
2.32 | 0.43% | 2.15 | 2.32 | 41.9M | Rct 52WL |
Feb 27 before |
||
| BRK.B |
|
Berkshire Hathaway Inc |
304.02 | 0.31% | 300.01 | 305.62 | 1.3M |
Feb 27 before |
|||
| PCVX |
|
Vaxcyte Inc Healthcare / Biotechnology |
41.70 | -2.87% | 41.49 | 43.50 | 9.2M |
Feb 27 after |
|||
| LI |
|
Li Auto Inc Consumer Cyclical / Auto Manufacturers |
23.23 | -3.89% | 23.06 | 23.62 | 2.0M | 10D low |
Feb 27 before |
||
| STRL |
Sterling Construction Co. Inc. Industrial Goods / Heavy Construction |
38.04 | 2.89% | 36.51 | 38.10 | ||||||
| NMFC |
New Mountain Finance Corporation Conglomerates / Conglomerates |
12.88 | 0.16% | 12.78 | 12.90 | ||||||
| GRBK |
Green Brick Partners Basic Materials / Specialty Chemicals |
30.10 | -1.15% | 29.36 | 30.29 | 5D high | |||||
| CAPL |
CrossAmerica Partners LP Energy / Oil & Gas Refining & Marketing |
21.54 | -0.42% | 21.52 | 21.76 | ||||||
| NGVT |
Ingevity Corp Basic Materials / Specialty Chemicals |
88.56 | 0.57% | 86.23 | 88.79 |
Aug 2 after |
|||||
| QUIK |
QuickLogic Corporation Technology / Semiconductor - Integrated Circuits |
5.57 | -2.96% | 5.55 | 5.76 | Recent 52W high | |||||
| PRAA |
Portfolio Recovery Associates Inc. Services / Business Services |
40.24 | -0.05% | 39.93 | 40.59 | ||||||
| PRA |
ProAssurance Corporation Financials / Property & Casualty Insurance |
19.00 | -3.31% | 18.57 | 19.38 | ||||||
| FGEN |
FibroGen Healthcare / Biotechnology |
22.21 | -1.03% | 21.80 | 22.60 | Rct 6MH | |||||
| ADUS |
Addus HomeCare Corporation Healthcare / Home Health Care |
104.59 | -1.62% | 102.85 | 106.65 | ||||||
| TBPH |
Theravance Biopharma, Inc. Healthcare / Biotechnology |
9.87 | -3.71% | 9.83 | 10.25 | 2D low | |||||
| PLX |
Protalix BioTherapeutics, Inc. Healthcare / Biotechnology |
1.82 | 7.06% | 1.69 | 1.97 | Rct 52WL | |||||
| ASUR |
|
Asure Software, Inc. Technology / Business Software & Services |
10.96 | -1.97% | 10.78 | 11.20 | Rct 52WL |
Feb 6 after |
|||
| HSII |
Heidrick & Struggles International, Inc. Services / Staffing & Outsourcing Services |
29.90 | -2.57% | 29.70 | 30.43 |
Aug 2 after |
|||||
| DO |
Diamond Offshore Drilling Inc. Basic Materials / Oil & Gas Drilling & Exploration |
11.25 | 4.94% | 10.50 | 11.41 | ||||||
| TTEC |
TeleTech Holdings, Inc. Services / Business Services |
47.89 | -3.17% | 47.56 | 48.78 | ||||||
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. Financials / Foreign Money Center Banks |
16.68 | -1.19% | 16.53 | 16.85 | ||||||
| KNTK |
Kinetik Holdings Incorporated Energy / Oil & Gas Midstream |
29.27 | 0.34% | 28.79 | 29.34 | ||||||
| FREY |
FREYR Battery Industrials / Electrical Equipment & Parts |
8.26 | -3.17% | 8.02 | 8.46 | New ATL |
Nov 14 before |
||||
| BRMK |
Broadmark Realty Capital Real Estate / REIT - Mortgage |
4.19 | -2.33% | 4.15 | 4.26 | Rct 52WL | |||||
| BXSL |
Blackstone Secured Lending Fund Financial Services / Asset Management |
25.29 | 0.48% | 24.90 | 25.40 | ||||||
| HLIO |
|
Helios Technologies Inc Industrials / Specialty Industrial Machinery |
66.00 | -0.15% | 65.00 | 66.28 | |||||
| GB |
Global Blue Group Holding Technology / Information Technology Services |
7.00 | -0.71% | 6.82 | 7.06 | ||||||
| JRVR |
James River Group Holdings, Ltd. Financial Services / Insurance - Specialty |
22.17 | -1.55% | 22.09 | 22.60 | ||||||
| CGBD |
TCG BDC, Inc. |
15.67 | 0.38% | 15.51 | 15.70 |
Feb 22 after |
|||||
| LINC |
Lincoln Educational Services Corporation Consumer Defensive / Education & Training Services |
6.01 | -2.28% | 5.81 | 6.12 | ||||||
| TURN |
|
180 Degree Capital Corp Financial Services / Asset Management |
5.29 | 0.27% | 5.19 | 5.35 | |||||
| PRIM |
Primoris Services Corporation Industrials / Engineering & Construction |
26.22 | 1.04% | 25.40 | 26.23 | ||||||
| ROVR |
Rover Group Inc Consumer Cyclical / Personal Services |
3.82 | -1.8% | 3.76 | 3.86 | Rct 52WL |
Nov 7 after |
||||
| CLAR |
Clarus Corporation Consumer Cyclical / Leisure |
9.90 | -3.7% | 9.71 | 10.30 | ||||||
| NEWT |
Newtek Business Services Corp. Financial Services / Asset Management |
19.08 | -0.11% | 18.80 | 19.34 | 5D high | |||||
| DRQ |
Dril-Quip, Inc. Energy / Oil & Gas Equipment & Services |
29.36 | 0.17% | 28.46 | 29.62 |
Feb 22 after |
|||||
| ESTA |
Establishment Labs Holdings Inc. Healthcare / Medical Devices |
66.82 | -4.02% | 65.86 | 68.99 | 5D low | |||||
| RC |
Ready Capital Corporation Real Estate / REIT - Mortgage |
12.50 | -1.58% | 12.39 | 12.62 | 2D low | Nov 4 | ||||
| SIBN |
|
SI-BONE, Inc. Healthcare / Medical Devices |
17.02 | 0.06% | 16.53 | 17.21 | |||||
| ARKO |
Arko Corp Consumer Cyclical / Department Stores |
8.05 | -0.98% | 7.99 | 8.11 | 2D low | |||||
| HIMS |
Hims & Hers Health, Inc Consumer Defensive / Household & Personal Products |
9.77 | 1.35% | 9.46 | 9.83 | Rct 52WL | |||||
| HY |
Hyster-Yale Materials Handling, Inc. Industrials / Farm & Heavy Construction Machinery |
31.84 | -0.09% | 31.38 | 32.76 |
Feb 21 after |
|||||
| CGEN |
|
Compugen Ltd. Healthcare / Biotechnology |
0.75 | -0.61% | 0.68 | 0.78 | 10D low |
Feb 23 before |
|||
| AAON |
AAON, Inc. Industrials / Building Products & Equipment |
81.47 | 1.37% | 79.16 | 81.65 |
May 5 after |
|||||
| KOP |
Koppers Holdings Inc. Basic Materials / Specialty Chemicals |
34.35 | -0.2% | 33.60 | 34.35 |
Jul 26 before |
|||||
| OPRA |
|
Opera Limited Technology / Internet Content & Information |
7.31 | -0.14% | 6.98 | 7.34 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).