Week 49 - Wednesday
Week 49 - Wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEF |
|
Greif Inc Consumer Goods / Packaging & Containers |
61.83 | 3% | 59.84 | 62.07 |
Aug 30 after |
||||
| VRNT |
|
Verint Systems Inc. Software - Application / Technology |
37.52 | 3.93% | 35.95 | 37.54 | 5D low |
Sep 6 after |
|||
| ASO |
|
Academy Sports and Outdoors Inc. Consumer Cyclical / Specialty Retail |
51.37 | 5.68% | 49.25 | 51.49 | Reversal |
Aug 31 before |
|||
| AI |
|
C3.ai Inc. Financials / Mortgage Investment |
32.94 | 15.95% | 28.65 | 33.50 | Rct 52WL |
Sep 6 after |
|||
| OXM |
|
Oxford Industries Inc Apparel Manufacturing / Consumer Cyclical |
99.79 | 3.66% | 97.30 | 100.18 |
Aug 31 after |
||||
| LOVE |
|
The Lovesac Company Home Furnishings & Fixtures / Consumer Cyclical |
23.16 | 7.77% | 21.77 | 23.25 |
Nov 2 before |
||||
| VRA |
|
Vera Bradley Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
5.05 | 5.43% | 4.86 | 5.08 |
Aug 30 before |
||||
| THO |
|
Thor Industries Inc Consumer Goods / Recreational Vehicles |
81.98 | 3.89% | 79.43 | 82.00 |
Sep 25 after |
||||
| OLLI |
|
Ollies Bargain Outlet Holdings Inc Consumer Defensive / Discount Stores |
57.69 | 8.14% | 53.61 | 57.86 | 227K | New 52WL |
Aug 31 before |
||
| SPWH |
|
Sportsmans Warehouse Holdings Inc Consumer Cyclical / Leisure |
5.54 | -0.89% | 5.41 | 5.63 | 1.3M | New 52WL |
Sep 6 after |
||
| RENT |
|
Rent the Runway Consumer Cyclical / Apparel Retail |
2.11 | 5% | 2.01 | 2.19 | 459K | 2D low |
Sep 8 before |
||
| UNFI |
|
United Natural Foods Inc Services / Food Wholesale |
27.44 | 4.61% | 26.65 | 27.48 | 985K | Recent 52W high |
Sep 26 before |
||
| CPB |
|
Campbell Consumer Goods / Processed & Packaged Goods |
43.27 | -0.09% | 43.24 | 43.36 | 35.8K | 2D low |
Aug 31 before |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
24.09 | -3.29% | 23.79 | 24.81 | 64.3M | Rct 52WL |
Sep 6 after |
||
| DAKT |
|
Daktronics Inc. Industrial Goods / Industrial Electrical Equipment |
5.60 | -1.24% | 5.57 | 5.75 | |||||
| NAPA |
Duckhorn Portfolio Consumer Defensive / Beverages—Wineries & Distilleries |
13.62 | -0.44% | 13.42 | 13.76 | ||||||
| YQ |
17 Education & Technology Group Consumer Defensive / Education & Training Services |
0.94 | -2.68% | 0.92 | 0.97 | IPO low |
Aug 28 after |
||||
| KRKR |
|
36Kr Holdings Inc Communication Services / Internet Content & Information |
1.02 | 2% | 1.01 | 1.03 |
Dec 7 before |
||||
| SGU |
Star Group, L.P. Energy / Oil & Gas Midstream |
13.53 | 0.82% | 13.44 | 13.75 |
May 3 after |
|||||
| WLY |
John Wiley & Sons, Inc Communication Services / Publishing |
39.28 | -0.15% | 38.75 | 39.46 | ||||||
| ALOT |
|
AstroNova, Inc. Technology / Computer Systems |
16.74 | 1.83% | 16.30 | 17.21 | |||||
| CULP |
|
Culp, Inc. Consumer Cyclical / Textile Manufacturing |
4.72 | 0.32% | 4.65 | 4.78 |
Mar 2 after |
||||
| HCP |
HashiCorp Incorporated Technology / Software - Infrastructure |
34.68 | -0.49% | 34.22 | 35.50 | ||||||
| BF.A |
Brown Forman Corporation Consumer Defensive / Beverages - Wineries & Distilleries |
65.07 | 3.01% | 63.46 | 65.36 |
Dec 7 before |
|||||
| VBNK |
VersaBank Financial Services / Banks—Regional |
7.33 | 4.42% | 6.95 | 7.33 |
Nov 30 before |
|||||
| DSGX |
|
The Descartes Systems Group Inc. Software - Application / Technology |
77.07 | 1.56% | 75.88 | 77.42 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).