Week 49 - Tuesday
Week 49 - Tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASY |
|
Caseys General Stores Inc Services / Grocery Stores |
229.05 | 1.73% | 225.85 | 229.54 |
Sep 11 after |
||||
| CDMO |
|
Avid Bioservices Inc. Healthcare / Biotechnology |
16.61 | -2.18% | 16.23 | 17.21 | Down 2D |
Sep 7 after |
|||
| CONN |
|
Conns Inc Services / Electronics Stores |
4.19 | 6.62% | 3.92 | 4.24 |
Aug 30 before |
||||
| AVAV |
|
AeroVironment Inc. Aerospace & Defense / Industrials |
90.89 | -4.93% | 90.77 | 95.04 |
Sep 5 after |
||||
| BASE |
|
Couchbase Inc. Technology / Software—Infrastructure |
21.03 | 3.75% | 20.00 | 21.10 |
Sep 6 after |
||||
| GWRE |
|
Guidewire Software Inc Technology / Business Software & Services |
74.93 | 7.78% | 71.84 | 74.95 |
Sep 7 after |
||||
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
4.09 | -3.43% | 3.97 | 4.17 | 2D low |
Sep 18 after |
|||
| SWBI |
|
American Outdoor Brands Corp Industrials / Aerospace & Defense |
13.05 | -0.84% | 12.82 | 13.10 | Rct 6ML |
Sep 7 after |
|||
| ZUO |
|
Zuora Inc Technology / Software - Infrastructure |
8.38 | -2.1% | 8.36 | 8.64 | 1.2M | 5D low |
May 24 after |
||
| HQY |
|
HealthEquity Inc Health Information Services / Technology |
59.26 | 6.53% | 56.02 | 59.36 | 585K | Rct 52WL |
Sep 5 after |
||
| PLAY |
|
Dave & Busters Entertainment Inc Restaurants / Consumer Cyclical |
33.42 | 3.37% | 32.70 | 33.76 | 657K | Rct 6ML |
Sep 6 after |
||
| S |
|
Sprint Technology / Wireless Communications |
15.74 | 8.18% | 15.33 | 16.09 | 1.7M | Down 2D |
Aug 31 after |
||
| TOL |
|
Toll Brothers Inc Industrial Goods / Residential Construction |
66.36 | -1.67% | 65.72 | 67.52 | 568K | Rct 52WL |
Aug 22 after |
||
| AZO |
|
Autozone Inc Services / Auto Parts Stores |
2,508.36 | -0.54% | 2,429.37 | 2,531.34 | 122K |
Sep 19 before |
|||
| SIG |
|
Signet Jewelers Limited (us) Services / Jewelry Stores |
59.38 | -0.85% | 57.77 | 59.86 | 881K | 10D low |
Aug 31 before |
||
| MDB |
|
MongoDB Inc Software - Application / Technology |
348.95 | 0.89% | 341.72 | 349.36 | 550K | 3M high |
Aug 31 after |
||
| BNED |
|
Barnes & Noble Education, Inc. Consumer Cyclical / Specialty Retail |
1.89 | -2.58% | 1.88 | 1.96 | Rct 52WH | ||||
| CSPI |
|
CSP Inc. Technology / Business Software & Services |
12.60 | 7.42% | 11.58 | 12.60 |
Dec 6 before |
||||
| ZFOX |
Zerofox Holdings Inc |
1.10 | 2% | 1.03 | 1.10 | ||||||
| LILM |
Lilium N.V. Industrials / Aerospace & Defense |
1.20 | 2.56% | 1.14 | 1.27 | Rct 52WL | |||||
| FERG |
Ferguson PLC Industrials / Industrial Distribution |
147.76 | 1.49% | 146.29 | 147.92 | ||||||
| IESC |
IES Holdings, Inc. Industrials / Engineering & Construction |
43.75 | 1.65% | 43.25 | 44.16 | Feb 2 | |||||
| JILL |
|
J. Jill, Inc. Consumer Cyclical / Apparel Stores |
22.69 | 4.42% | 21.78 | 22.87 | Recent 52W high | ||||
| ALCO |
Alico, Inc. |
23.56 | -0.88% | 23.49 | 23.87 | ||||||
| WDH |
Waterdrop Financial Services / Insurance—Diversified |
2.90 | 3.94% | 2.76 | 2.90 | Reversal |
Sep 7 before |
||||
| HEPS |
D Market Elektronik Hizmetler ve Ticaret AS Consumer Cyclical / Internet Retail |
1.30 | 4% | 1.27 | 1.39 | 10D low |
Feb 22 before |
||||
| SKIL |
Skillsoft (us) Corporation Consumer Defensive / Education & Training Services |
1.60 | 3% | 1.52 | 1.62 |
Sep 11 after |
|||||
| ODC |
|
Oil-Dri Corporation Of America Specialty Chemicals / Basic Materials |
39.56 | 4.44% | 37.95 | 39.96 |
Oct 12 after |
||||
| CXM |
Sprinklr Technology / Software—Application |
13.18 | 1.78% | 12.96 | 13.25 | 10D high |
Sep 6 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).