Week 49 - Thursday
Week 49 - Thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTL |
|
Comtech Telecommunications Corp Communication Equipment / Technology |
12.34 | 1.56% | 12.16 | 12.45 |
Oct 12 after |
||||
| DOMO |
|
Domo Inc Software - Application / Technology |
14.96 | -1.9% | 14.83 | 15.39 | Near ATH |
Aug 24 after |
|||
| PHR |
|
Phreesia Inc Technology / Health Information Services |
30.16 | 0.87% | 29.59 | 30.48 |
May 31 after |
||||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
252.19 | 1.94% | 247.95 | 255.07 |
Sep 28 after |
||||
| CURV |
|
Torrid Holdings Inc Consumer Cyclical / Apparel Retail |
2.53 | 2.43% | 2.17 | 2.59 | Down 2D |
Jun 7 after |
|||
| CIEN |
|
Ciena Corp Technology / Communication Equipment |
48.13 | 2.34% | 46.91 | 48.33 | 2.3M | Rct 6ML |
Aug 31 before |
||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
50.49 | -3.14% | 49.01 | 53.30 | 13.5M | Rct 52WL |
Sep 7 after |
||
| AVGO |
|
Broadcom Inc Technology / Semiconductor - Broad Line |
839.38 | 1.53% | 828.79 | 840.09 | 859K | 2D low |
Aug 31 after |
||
| LULU |
|
Lululemon Athletica Inc Consumer Goods / Textile - Apparel Clothing |
399.31 | -1.55% | 397.27 | 407.99 | 692K | 2D low |
Aug 31 after |
||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
24.20 | -11.47% | 23.03 | 25.16 | 18.8M | Rct 52WL |
Aug 30 after |
||
| MANU |
|
Manchester United Consumer Goods / Recreational Goods, Other |
22.60 | -2.08% | 22.56 | 23.60 | 34.8M | 5D low |
Oct 12 before |
||
| COST |
|
Costco Wholesale Corp Services / Discount, Variety Stores |
546.89 | -0.56% | 546.54 | 554.66 | 974K | Rct 52WH |
Sep 26 after |
||
| MOMO |
|
Momo Inc Technology / Internet Content & Information |
8.88 | 3.74% | 8.76 | 9.02 | Rct 52WL |
Aug 31 before |
|||
| COO |
|
Cooper Cos Inc Healthcare / Medical Instruments & Supplies |
369.39 | -0.55% | 366.77 | 372.39 | 598K |
Aug 30 after |
|||
| RH |
|
Restoration Hardware Holdings Services / Home Furnishing Stores |
309.87 | -15.92% | 309.22 | 346.20 | 4.1M |
Sep 7 after |
|||
| GMS |
|
Gypsum Management and Supply Basic Materials / Building Materials |
66.01 | -1.67% | 66.01 | 67.90 | |||||
| HOFT |
|
Hooker Furniture Corp. Consumer Goods / Home Furnishings & Fixtures |
15.93 | 2.84% | 15.51 | 16.01 | |||||
| LAKE |
|
Lakeland Industries Inc. Healthcare / Medical Instruments & Supplies |
10.99 | 0.37% | 10.86 | 11.16 | |||||
| HOV |
|
Hovnanian Enterprises Inc. Industrial Goods / Residential Construction |
92.80 | 1.05% | 88.60 | 93.18 | |||||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
0.62 | 1.19% | 0.61 | 0.63 | Reversal | ||||
| LQDT |
|
Liquidity Services, Inc. Consumer Cyclical / Internet Retail |
13.07 | 1.87% | 12.71 | 13.08 | |||||
| LEE |
|
Lee Enterprises, Incorporated Communication Services / Publishing |
11.33 | 0.71% | |||||||
| KFY |
Korn Ferry International Staffing & Outsourcing Services / Industrials |
49.70 | -0.82% | 48.90 | 50.45 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).