Week 17 - Wednesday
Week 17 - Wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OC |
|
Owens Corning Inc Industrial Goods / General Building Materials |
101.29 | -0.67% | 100.71 | 102.14 |
Apr 26 before |
||||
| AVY |
|
Avery Dennison Corp Consumer Goods / Business Equipment |
178.09 | 0.06% | 176.94 | 178.72 |
Apr 26 before |
||||
| MXL |
|
Maxlinear Inc Technology / Semiconductor - Specialized |
31.34 | -1.14% | 30.90 | 31.57 |
Apr 26 after |
||||
| SLGN |
|
Silgan Holdings Inc Consumer Goods / Packaging & Containers |
54.08 | -0.07% | 53.73 | 54.43 |
Apr 26 before |
||||
| GPI |
|
Group 1 Automotive Inc Services / Auto Dealerships |
228.78 | -0.11% | 224.11 | 229.61 |
Apr 26 before |
||||
| MAA |
|
Mid-America Apartment Financials / REIT - Residential |
150.13 | 0.51% | 147.71 | 150.24 |
Apr 26 after |
||||
| MKL |
|
Markel Corp Financials / Property & Casualty Insurance |
1,329.56 | -2.04% | 1,318.60 | 1,357.32 |
Apr 26 after |
||||
| R |
|
Ryder Services / Rental & Leasing Services |
85.77 | -0.9% | 85.27 | 87.00 |
Apr 26 before |
||||
| GIB |
|
CGI Group Technology / Internet Software & Services |
99.18 | 1.01% | 98.10 | 99.25 |
Apr 26 before |
||||
| PAG |
|
Penske Automotive Group Inc Services / Auto Dealerships |
140.59 | -0.33% | 139.82 | 142.10 |
Apr 26 before |
||||
| ALLE |
|
Allegion Security & Protection Services / Industrials |
102.99 | -1.15% | 102.75 | 104.45 |
Apr 26 before |
||||
| BOKF |
BOK Financial Corp Financial Services / Banks - Regional |
81.58 | -0.82% | 80.60 | 82.50 |
Apr 26 before |
|||||
| FIBK |
First Interstate BancSystem Inc Financial Services / Banks - Regional |
27.87 | -3.56% | 27.53 | 28.87 | Rct 52WL |
Apr 26 after |
||||
| META |
|
Meta Platforms Inc Communication Services / Internet Content & Information |
212.89 | -0.08% | 209.58 | 213.41 |
Apr 26 after |
||||
| AGI |
|
Alamos Gold Inc Basic Materials / Gold |
12.74 | -0.62% | 12.54 | 12.78 |
Apr 26 after |
||||
| OPI |
|
Office Properties Income Trust Real Estate / REIT - Office |
6.94 | -1.84% | 6.77 | 7.14 |
Apr 26 after |
||||
| CASH |
Meta Financial Group Inc Financial Services / Banks - Regional |
41.56 | -0.34% | 41.24 | 41.98 |
Apr 26 after |
|||||
| CVE |
|
Cenovus Energy Inc Energy / Oil & Gas Integrated |
17.50 | -1.3% | 17.41 | 17.89 |
Apr 26 before |
||||
| MHO |
|
M/I Homes Inc. Consumer Cyclical / Residential Construction |
65.19 | -0.69% | 64.80 | 65.91 |
Apr 26 before |
||||
| PEGA |
|
Pegasystems Inc Technology / Software - Application |
47.43 | 3.67% | 45.66 | 47.58 |
Apr 26 after |
||||
| ACMR |
|
ACM Research Inc Technology / Semiconductor Equipment & Materials |
10.44 | -4.13% | 10.38 | 10.78 |
Apr 26 before |
||||
| ESRT |
|
Empire State Realty Trust Inc Real Estate / REIT - Diversified |
6.10 | -1.14% | 6.02 | 6.20 | 2D low |
Apr 26 after |
|||
| HESM |
Hess Midstream Energy / Oil & Gas Midstream |
28.84 | 2.05% | 28.27 | 28.94 | 10D low |
Apr 26 before |
||||
| LSTR |
|
Landstar System Inc Industrials / Integrated Freight & Logistics |
182.22 | 0.18% | 180.69 | 184.08 |
Apr 26 after |
||||
| NGD |
|
New Gold Inc Basic Materials / Nonmetallic Mineral Mining |
1.29 | 1.25 | 1.31 |
Apr 26 after |
|||||
| SLAB |
|
Silicon Laboratories Inc. Technology / Semiconductor - Specialized |
166.50 | -0.03% | 163.99 | 167.77 |
Apr 26 before |
||||
| UMC |
|
United Microelectronics Corp Technology / Semiconductors |
8.09 | -2.41% | 8.04 | 8.18 |
Apr 26 before |
||||
| WH |
|
Wyndham Hotels & Resorts Inc Consumer Cyclical / Lodging |
68.95 | 0.29% | 67.68 | 69.08 |
Apr 26 after |
||||
| NOVA |
|
Sunnova Energy International Inc Technology / Electronic Components |
18.04 | -0.61% | 17.95 | 19.33 | 5D low |
Apr 26 after |
|||
| SUI |
|
Sun Communities Inc Real Estate / REIT - Residential |
139.62 | 0.45% | 137.78 | 140.22 |
Apr 26 after |
||||
| GTY |
|
Getty Realty Corp Financials / REIT - Retail |
33.80 | -0.44% | 33.30 | 33.97 |
Apr 26 after |
||||
| EPR |
|
EPR Properties Financials / REIT - Retail |
40.16 | -0.37% | 39.71 | 40.71 |
Apr 26 after |
||||
| CACI |
|
CACI International Inc Services / Technical Services |
308.12 | 0.26% | 306.45 | 308.90 |
Apr 26 after |
||||
| ALKS |
|
Alkermes plc Healthcare / Drug Delivery |
29.38 | 1.31% | 29.01 | 29.51 | 10D low |
Apr 26 before |
|||
| UCTT |
|
Ultra Clean Holdings Inc. Technology / Semiconductor - Specialized |
29.69 | -1.75% | 29.59 | 30.17 | Recent 52W high |
Apr 26 after |
|||
| TYL |
|
Tyler Technologies Inc. Technology / Technical & System Software |
373.39 | -0.45% | 373.30 | 379.20 |
Apr 26 after |
||||
| LC |
|
LendingClub Corporation Financial Services / Credit Services |
7.25 | 0.42% | 7.15 | 7.31 | 2D low |
Apr 26 after |
|||
| MC |
|
Moelis & Company Financial Services / Capital Markets |
42.78 | 2.52% | 41.35 | 42.89 |
Apr 26 after |
||||
| SPSC |
|
SPS Commerce Inc. Technology / Software - Infrastructure |
152.12 | 1.04% | 150.19 | 152.53 |
Apr 26 after |
||||
| AXS |
|
Axie Infinity Financials / Property & Casualty Insurance |
56.05 | -1.15% | 55.63 | 56.84 |
Apr 26 after |
||||
| ASGN |
|
ASGN Incorporated Services / Staffing & Outsourcing Services |
78.89 | -0.88% | 78.62 | 79.98 |
Apr 26 after |
||||
| CVBF |
CVB Financial Corp Financials / Regional - Pacific Banks |
15.31 | -0.91% | 15.01 | 15.49 | Rct 52WH |
Apr 26 after |
||||
| ACHC |
|
Acadia Healthcare Company Inc. Healthcare / Specialized Health Services |
73.71 | 1% | 73.66 | 74.68 |
Apr 26 after |
||||
| HELE |
|
Helen of Troy Limited Consumer Goods / Housewares & Accessories |
87.40 | 0.05% | 85.81 | 89.00 |
Apr 26 after |
||||
| GSHD |
|
Goosehead Insurance Inc Financial Services / Insurance - Diversified |
54.77 | -0.56% | 54.07 | 55.24 |
Apr 26 after |
||||
| COLB |
|
Columbia Banking System Inc. Financials / Savings & Loans |
21.36 | -2.73% | 21.06 | 22.02 |
Apr 26 after |
||||
| ESI |
|
Element Solutions Inc Basic Materials / Specialty Chemicals |
18.24 | -0.71% | 18.01 | 18.36 | 2M low |
Apr 26 after |
|||
| IART |
|
Integra LifeSciences Holdings Corporation Healthcare / Medical Instruments & Supplies |
58.22 | 0.03% | 57.91 | 58.61 |
Apr 26 before |
||||
| PB |
|
Prosperity Bancshares Inc. Financials / Regional - Southwest Banks |
60.64 | -0.64% | 60.11 | 61.25 |
Apr 26 before |
||||
| TNET |
|
TriNet Group Inc. Industrials / Staffing & Employment Services |
85.54 | 1% | 84.03 | 85.98 |
Apr 26 after |
||||
| EVTC |
EVERTEC Inc Technology / Software - Infrastructure |
32.80 | 0.15% | 32.64 | 32.90 |
Apr 26 after |
|||||
| VRT |
|
Vertiv Holdings Co Industrials / Electrical Equipment & Parts |
12.18 | -0.73% | 11.95 | 12.34 | 2M high |
Apr 26 before |
|||
| RCI |
Rogers Communications Inc Communication Services / Telecom Services |
48.09 | -0.39% | 47.94 | 48.38 |
Apr 26 before |
|||||
| SNBR |
|
Sleep Number Corporation Consumer Cyclical / Home Furnishings & Fixtures |
24.88 | -1.03% | 24.70 | 25.51 | Rct 6ML |
Apr 26 after |
|||
| GGG |
|
Graco Inc. Industrial Goods / Diversified Machinery |
70.95 | 0.47% | 70.29 | 71.07 |
Apr 26 after |
||||
| MORN |
|
Morningstar Inc. Financial Services / Financial Data & Stock Exchanges |
207.59 | -0.24% | 206.16 | 209.08 |
Apr 26 after |
||||
| ROL |
|
Rollins Inc. Services / Business Services |
39.63 | -0.68% | 39.53 | 40.27 | 5D high |
Apr 26 after |
|||
| TDY |
|
Teledyne Technologies Incorporated Industrial Goods / Aerospace/Defense Products & Services |
427.79 | 0.37% | 425.37 | 428.49 |
Apr 26 before |
||||
| ICLR |
|
ICON Public Limited Company Healthcare / Medical Laboratories & Research |
207.13 | 0.44% | 204.96 | 208.56 | Rct 52WH |
Apr 26 after |
|||
| OII |
Oceaneering International Basic Materials / Oil & Gas Equipment & Services |
17.04 | -3.02% | 17.04 | 17.64 | Recent 52W high |
Apr 26 after |
||||
| EVR |
|
Evercore Inc. Financial Services / Capital Markets |
124.67 | 1% | 121.55 | 124.91 |
Apr 26 before |
||||
| IEX |
|
IDEX Corp Industrial Goods / Diversified Machinery |
217.76 | 0.24% | 216.06 | 218.48 |
Apr 26 after |
||||
| MKTX |
|
MarketAxess Holdings Inc Financial Services / Capital Markets |
327.01 | -1.71% | 326.05 | 333.06 |
Apr 26 before |
||||
| MTH |
|
Meritage Homes Corp Consumer Cyclical / Residential Construction |
126.78 | -0.42% | 125.98 | 128.16 |
Apr 26 after |
||||
| CNMD |
|
Conmed Corp. Healthcare / Medical Appliances & Equipment |
116.20 | 1.03% | 115.00 | 116.63 |
Apr 26 after |
||||
| BPOP |
|
Popular Inc Financial Services / Banks - Regional |
59.94 | 1.47% | 58.20 | 60.10 |
Apr 26 before |
||||
| NSP |
|
Insperity Inc Industrials / Staffing & Employment Services |
129.74 | 0.98% | 128.70 | 131.09 |
Apr 26 before |
||||
| CHDN |
|
Churchill Downs Inc. Consumer Cyclical / Gambling |
257.71 | 0.72% | 254.70 | 259.10 |
Apr 26 after |
||||
| PI |
|
Impinj Inc. Technology / Electronic Components |
139.99 | 2.24% | 132.23 | 140.32 |
Apr 26 after |
||||
| PEB |
|
Pebblebrook Hotel Trust Financials / REIT - Hotel/Motel |
14.08 | 0.14% | 13.82 | 14.18 | Up 2D |
Apr 26 after |
|||
| UDR |
|
UDR Inc Real Estate / REIT - Residential |
41.53 | -0.24% | 41.13 | 41.85 | 3.0M | 2D low |
Apr 26 after |
||
| TER |
|
Teradyne Inc Technology / Semiconductor Equipment & Materials |
97.99 | -1.43% | 97.89 | 99.47 | 870K | 10D low |
Apr 26 after |
||
| VKTX |
|
Viking Therapeutics Inc Healthcare / Biotechnology |
21.21 | 3.67% | 19.94 | 21.40 | 479K | New 52WL |
Apr 26 after |
||
| AR |
|
Antero Resources Corp Energy / Oil & Gas E&P |
22.51 | -0.97% | 22.31 | 22.87 | 2.1M | Rct 52WH |
Apr 26 after |
||
| SLM |
|
SLM Corp Financials / Credit Services |
14.67 | 0.55% | 14.43 | 14.73 | 1.9M | Reversal |
Apr 26 after |
||
| ARAY |
|
Accuray Inc Healthcare / Medical Appliances & Equipment |
2.92 | -1.68% | 2.91 | 3.01 | 689K | 10D low |
Apr 26 after |
||
| COOP |
|
Mr Cooper Group Inc Financial Services / Mortgage Finance |
44.97 | 1% | 43.82 | 45.03 | 1.3M | Reversal |
Apr 26 before |
||
| TNL |
|
Travel + Leisure Co Consumer Cyclical / Travel Services |
39.44 | -0.71% | 39.22 | 39.86 | 463K | Down 2D |
Apr 26 before |
||
| GORO |
|
Gold Resource Corp Basic Materials / Gold |
0.97 | -4.4% | 0.95 | 1.02 | 837K | 5D high |
Apr 26 before |
||
| TROX |
|
Tronox Holdings PLC Basic Materials / Synthetics |
13.63 | -0.29% | 13.53 | 13.85 | 967K | Rct 52WL |
Apr 26 after |
||
| OTIS |
|
Otis Worldwide Corp Industrials / Specialty Industrial Machinery |
82.73 | -0.02% | 81.91 | 83.47 | 1.7M | 10D low |
Apr 26 before |
||
| IRT |
|
Independence Realty Trust Inc Real Estate / REIT - Residential |
16.34 | 1.74% | 16.01 | 16.47 | 1.6M | Near ATH |
Apr 26 after |
||
| ATOM |
|
Cosmos Technology / Semiconductor Equipment & Materials |
5.21 | -5.96% | 5.19 | 5.57 | 186K | 10D low |
Apr 26 after |
||
| WSC |
|
WillScot Mobile Mini Holdings Corp. Industrials / Rental & Leasing Services |
42.35 | -3.4% | 41.87 | 43.70 | 1.4M | 10D low |
Apr 26 after |
||
| WOLF |
|
Wolfspeed Inc Technology / Semiconductors |
59.38 | 1.68% | 57.88 | 60.60 | 1.2M | 2D low |
Apr 26 after |
||
| EQT |
|
EQT Corp Utilities / Gas Utilities |
32.59 | -0.43% | 32.16 | 32.97 | 15.6M | New 52WH |
Apr 26 after |
||
| AM |
|
Antero Midstream Corp Services / Specialty Retail, Other |
10.30 | 0% | 10.18 | 10.34 | 903K | Rct 6MH |
Apr 26 after |
||
| KRC |
|
Kilroy Realty Corp Financials / REIT - Office |
30.11 | -0.95% | 29.98 | 30.69 | 447K | 5D high |
Apr 26 after |
||
| BXMT |
|
Blackstone Mortgage Trust Inc Real Estate / REIT - Mortgage |
17.99 | 0.17% | 17.81 | 18.03 | 1.0M | 10D high |
Apr 26 before |
||
| EPRT |
|
Essential Properties Realty Trust Inc Real Estate / REIT - Diversified |
24.18 | -0.82% | 24.11 | 24.51 | 5K | 2D low |
Apr 26 after |
||
| PXD |
|
Pioneer Natural Resources Company Basic Materials / Independent Oil & Gas |
224.78 | -0.23% | 222.42 | 225.78 | 1.8M | Rct 52WH |
Apr 26 after |
||
| TWOU |
|
2U Inc Software - Infrastructure / Technology |
5.05 | 1.82% | 4.79 | 5.05 | 1.2M | 10D high |
Apr 26 after |
||
| RJF |
|
Raymond James Financial Inc Financials / Investment Brokerage - Regional |
95.76 | -0.44% | 94.50 | 95.84 | 508K | New ATH |
Apr 26 after |
||
| NSC |
|
Norfolk Southern Corp Services / Railroads |
211.61 | -0.1% | 211.43 | 215.18 | 1.0M | 5D high |
Apr 26 before |
||
| AFL |
|
Aflac Inc Financials / Accident & Health Insurance |
65.98 | -0.75% | 65.04 | 66.49 | 1.3M | 2D low |
Apr 26 after |
||
| ORLY |
|
OReilly Automotive Inc Services / Auto Parts Stores |
903.81 | -0.17% | 902.82 | 912.00 | 664K |
Apr 26 after |
|||
| FTV |
|
Fortive Corporation Technology / Scientific & Technical Instruments |
66.79 | 0.72% | 65.97 | 66.91 | 2.3M | 10D low |
Apr 26 before |
||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
73.30 | -1.82% | 72.98 | 74.91 | 438K | 10D low |
Apr 26 after |
||
| MAS |
|
Masco Corp Industrial Goods / General Building Materials |
50.79 | -0.41% | 50.49 | 51.76 | New 52WL |
Apr 26 before |
|||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
571.68 | 1.02% | 566.83 | 572.99 | 1.2M | 5D low |
Apr 26 before |
||
| TMHC |
|
Taylor Morrison Home Corp Consumer Cyclical / Residential Construction |
39.41 | 0.13% | 39.04 | 39.57 | 17K | 6M high |
Apr 26 before |
||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
27.79 | 1.02% | 27.36 | 28.24 | 20.6M | Rct 52WL |
Apr 26 after |
||
| FTAI |
|
Fortress Transportation and Infrastructure Investors Industrials / Rental & Leasing Services |
27.50 | 2.31% | 26.74 | 27.54 | 389K | 10D low |
Apr 26 after |
||
| APH |
|
Amphenol Corporation Technology / Diversified Electronics |
76.84 | -0.42% | 76.34 | 77.38 | 846K | 5D low |
Apr 26 before |
||
| PTC |
|
PTC Inc. Technology / Software - Application |
126.59 | 0.73% | 125.57 | 126.95 | 935K | Recent 52W high |
Apr 26 after |
||
| STAG |
|
STAG Industrial Inc. Real Estate / REIT - Industrial |
34.10 | 1.04% | 33.56 | 34.47 | 474K | Rct 52WH |
Apr 26 after |
||
| QS |
|
QuantumScape Corporation Consumer Cyclical / Auto Parts |
7.45 | 0% | 7.24 | 7.51 | Reversal |
Apr 26 after |
|||
| AZPN |
|
Aspen Technology Inc Technology / Business Software & Services |
234.76 | -0.44% | 232.07 | 236.77 | 299K | 10D low |
Apr 26 after |
||
| NVRO |
|
Nevro Corp Healthcare / Medical Devices |
33.22 | -0.09% | 33.00 | 34.09 | 650K | New 52WL |
Apr 26 after |
||
| HUM |
|
Humana Inc Healthcare / Health Care Plans |
491.21 | 0.18% | 485.60 | 497.93 | 1.0M | Reversal |
Apr 26 before |
||
| CHRW |
|
C.H.Robinson Worldwide Inc Services / Air Delivery & Freight Services |
97.39 | 0.29% | 96.57 | 98.02 | 2.5M | 10D low |
Apr 26 after |
||
| CME |
|
CME Group Financials / Investment Brokerage - National |
189.73 | -0.33% | 188.31 | 191.28 | 652K | Up 2D |
Apr 26 before |
||
| NAVI |
|
Navient Corp Technology / Information Technology Services |
16.50 | 0.61% | 16.29 | 16.50 | 14.8M | 2D low |
Apr 26 before |
||
| NOV |
|
National Oilwell Varco Inc Basic Materials / Oil & Gas Equipment & Services |
18.28 | -0.98% | 18.12 | 18.58 | 2.2M | 10D high |
Apr 26 after |
||
| PPC |
|
Pilgrims Pride Consumer Goods / Meat Products |
22.31 | -1.24% | 22.29 | 22.73 | 414K | Rct 52WL |
Apr 26 after |
||
| HES |
|
Hess Corp Basic Materials / Oil & Gas Refining & Marketing |
143.84 | -0.1% | 142.73 | 145.05 | Rct 52WH |
Apr 26 before |
|||
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
205.15 | -1% | 204.18 | 208.38 | 2.6M | 2D low |
Apr 26 before |
||
| DOV |
|
Dover Corp Industrial Goods / Diversified Machinery |
147.68 | 0.31% | 146.25 | 148.08 | 700K | New ATH |
Apr 26 before |
||
| AMT |
|
American Tower Corp Financials / REIT - Diversified |
204.14 | -0.71% | 202.83 | 206.59 | 5.8M | 3M high |
Apr 26 before |
||
| WM |
|
Waste Manage Industrial Goods / Waste Management |
165.15 | -0.33% | 164.98 | 166.52 | 382K | 2D low |
Apr 26 after |
||
| EBAY |
|
eBay Services / Catalog & Mail Order Houses |
43.11 | -0.62% | 42.76 | 43.37 | 761K | 2D low |
Apr 26 after |
||
| URI |
|
United Rentals Inc Services / Rental & Leasing Services |
372.66 | -0.75% | 367.09 | 374.00 | 1.5M |
Apr 26 after |
|||
| SGMO |
|
Sangamo Therapeutics Healthcare / Biotechnology |
1.66 | 1.84% | 1.61 | 1.68 | 672K | Rct 52WL |
Apr 26 after |
||
| AWK |
|
American Water Works Co Inc Utilities / Utilities - Regulated Water |
150.93 | 0.88% | 149.63 | 151.80 | 5.1M | Rct 6ML |
Apr 26 after |
||
| KLAC |
|
KLA-Tencor Corp Technology / Semiconductor Equipment & Materials |
371.97 | -1% | 369.27 | 374.80 | 799K | 3M low |
Apr 26 after |
||
| NOW |
|
ServiceNow Inc Technology / Information Technology Services |
473.31 | 1% | 465.11 | 474.16 | 2.6M | 10D low |
Apr 26 after |
||
| EW |
|
Edwards Lifesciences Corp Healthcare / Medical Appliances & Equipment |
86.54 | 0.95% | 85.98 | 87.00 | 553K | 3M high |
Apr 26 after |
||
| AVB |
|
AvalonBay Communities Inc Financials / REIT - Residential |
173.33 | 0.06% | 171.12 | 174.12 | 578K |
Apr 26 after |
|||
| WAB |
|
Wabtec Corp Industrials / Railroads |
100.44 | -0.15% | 99.72 | 100.84 | 152K | 2D low |
Apr 26 before |
||
| BMRN |
|
BioMarin Pharmaceutical Inc Healthcare / Biotechnology |
97.51 | 0.71% | 96.57 | 98.06 | 499K | 2D high |
Apr 26 after |
||
| MAT |
|
Mattel Inc Consumer Goods / Toys & Games |
17.39 | 1% | 17.11 | 17.39 | 913K | 2D low |
Apr 26 after |
||
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
225.02 | -1.1% | 224.65 | 228.34 | 1.6M | Rct 52WH |
Apr 26 before |
||
| MOH |
|
Molina Healthcare Inc Healthcare / Health Care Plans |
275.54 | -0.18% | 272.24 | 280.48 | 527K | New ATH |
Apr 26 after |
||
| ADP |
|
Automatic Data Processing Inc Technology / Business Software & Services |
215.21 | -0.19% | 213.81 | 215.98 | 949K | 3M high |
Apr 26 before |
||
| ETR |
|
Entergy Corp Utilities / Electric Utilities |
108.64 | 0.02% | 108.45 | 109.70 | 939K | Rct 6ML |
Apr 26 before |
||
| ROKU |
|
Roku Inc Communication Services / Pay TV |
58.05 | -1.48% | 57.72 | 60.65 | 7.7M | Rct 52WL |
Apr 26 after |
||
| HLT |
|
Hilton Worldwide Holdings Inc Consumer Cyclical / Lodging |
148.02 | 0.69% | 146.33 | 148.43 | 2.4M | 2D low |
Apr 26 before |
||
| NLY |
|
Annaly Capital Management Inc Financials / REIT - Diversified |
19.35 | 0.52% | 19.02 | 19.35 | 86.1M | 10D low |
Apr 26 after |
||
| WCN |
Waste Connections Inc Industrials / Waste Management |
145.10 | 0.93% | 144.02 | 145.25 | 5.0M |
Apr 26 after |
||||
| CP |
|
Canadian Pacific Railway LTD Services / Railroads |
81.29 | 0.66% | 80.79 | 82.04 | 19.0M |
Apr 26 after |
|||
| PRG |
|
Prog Holdings Inc Industrials / Rental & Leasing Services |
24.72 | -0.72% | 24.28 | 24.87 | 422K | 5D high |
Apr 26 before |
||
| ACGL |
|
Arch Capital Group Ltd. Financial Services / Insurance - Diversified |
71.68 | -0.71% | 70.63 | 71.90 | 11.4M | Near ATH |
Apr 26 after |
||
| TECK |
|
Teck Resources Ltd Basic Materials / Industrial Metals & Minerals |
45.81 | -1.63% | 44.94 | 46.39 | 13.9M | New 52WH |
Apr 26 before |
||
| ODFL |
|
Old Dominion Freight Line Inc Services / Trucking |
348.85 | 0.57% | 346.36 | 353.32 | 1.5M |
Apr 26 before |
|||
| ALGN |
|
Align Technology Inc Healthcare / Medical Appliances & Equipment |
355.14 | 0.78% | 351.07 | 356.48 | 1.8M |
Apr 26 after |
|||
| MPX |
Marine Products Corp. Industrial Goods / Diversified Machinery |
13.43 | 0.45% | 13.20 | 13.70 |
Aug 4 before |
|||||
| RES |
RPC Inc. Basic Materials / Oil & Gas Equipment & Services |
7.50 | -1.32% | 7.42 | 7.65 | Rct 52WH |
Aug 4 before |
||||
| USAP |
Universal Stainless & Alloy Products, Inc. Basic Materials / Steel & Iron |
8.62 | -0.92% | 8.55 | 8.75 |
Oct 26 before |
|||||
| BRKL |
Brookline Bancorp, Inc. Financials / Savings & Loans |
10.13 | -1.27% | 10.04 | 10.28 | ||||||
| STC |
Stewart Information Services Corporation Financials / Property & Casualty Insurance |
41.40 | 0.63% | 40.59 | 41.51 |
Oct 26 after |
|||||
| NTGR |
NETGEAR, Inc. Technology / Communication Equipment |
17.56 | 1.68% | 17.20 | 17.65 |
Oct 26 after |
|||||
| FIX |
Comfort Systems USA, Inc. Industrial Goods / General Contractors |
136.19 | -0.95% | 135.61 | 138.28 |
Apr 26 after |
|||||
| HT |
Hersha Hospitality Trust Financials / REIT - Hotel/Motel |
6.45 | 0.31% | 6.33 | 6.46 | ||||||
| CSTM |
Constellium N.V. Basic Materials / Aluminum |
14.11 | -0.49% | 13.80 | 14.17 | 10D high | |||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
51.11 | -2.87% | 50.59 | 53.21 | 2D low |
Aug 4 before |
||||
| CLS |
Celestica Inc. Technology / Printed Circuit Boards |
11.89 | -0.83% | 11.78 | 11.99 |
Aug 4 before |
|||||
| KALU |
Kaiser Aluminum Corporation Basic Materials / Aluminum |
63.45 | -2.14% | 62.07 | 64.16 | ||||||
| PDS |
Precision Drilling Corporation Basic Materials / Oil & Gas Equipment & Services |
49.56 | -2.11% | 49.46 | 51.08 |
Oct 27 before |
|||||
| STRM |
|
Streamline Health Solutions, Inc. Technology / Healthcare Information Services |
1.77 | 1.14% | 1.73 | 1.77 | Up 2D | Dec 8 | |||
| MMSI |
|
Merit Medical Systems, Inc. Healthcare / Medical Instruments & Supplies |
78.25 | 1.06% | 77.36 | 78.73 |
Aug 4 after |
||||
| CMPR |
Cimpress N.V Services / Business Services |
45.25 | 1.57% | 44.63 | 46.35 |
Apr 26 after |
|||||
| MEOH |
Methanex Corporation Basic Materials / Specialty Chemicals |
45.02 | 0.11% | 44.34 | 45.12 | ||||||
| EXTR |
Extreme Networks Inc. Technology / Networking & Communication Devices |
15.71 | -0.6% | 15.46 | 15.90 | New 52WH | |||||
| TEL |
TE Connectivity Ltd. Technology / Diversified Electronics |
128.40 | 0.62% | 127.06 | 128.57 | Rct 52WL |
Aug 4 before |
||||
| WALD |
Waldencast PLC |
9.05 | -0.55% | 8.77 | 9.16 | 2D high |
Mar 15 before |
||||
| PERF |
Perfect Corp |
6.02 | -2.9% | 5.89 | 6.20 |
Nov 30 before |
|||||
| ENVX |
Enovix Industrials / Electrical Equipment & Parts |
12.59 | -0.4% | 12.27 | 12.80 | Rct 6ML | |||||
| PLXS |
Plexus Corp. Technology / Electronic Components |
91.02 | -1.43% | 90.86 | 92.24 | ||||||
| BLFY |
Blue Foundry Bancorp Financial Services / Banks—Regional |
9.44 | -1.36% | 9.39 | 9.57 | ||||||
| FBIN |
Fortune Brands Innovations Inc |
60.58 | -0.46% | 59.90 | 61.04 |
Feb 16 after |
|||||
| BELFB |
Bel Fuse Inc. Technology / Electronic Components |
32.76 | -0.21% | 32.28 | 33.12 |
Feb 22 after |
|||||
| AIXI |
Xiao-I Corp |
5.50 | -3.37% | 5.44 | 5.87 |
Apr 26 before |
|||||
| WNC |
Wabash National Corporation Industrials / Farm & Heavy Construction Machinery |
22.55 | -1.83% | 22.30 | 22.99 |
Aug 4 before |
|||||
| TCBX |
Third Coast Bancshares Inc Financial Services / Banks - Regional |
13.98 | -2.24% | 13.95 | 14.23 |
Apr 26 after |
|||||
| AB |
AllianceBernstein Holding L.P. Financial Services / Asset Management |
36.09 | -0.72% | 35.82 | 36.73 |
Oct 28 before |
|||||
| CPF |
CPB Inc. Financial Services / Banks - Regional |
16.23 | -1.52% | 16.08 | 16.42 |
Aug 4 before |
|||||
| INBK |
First Internet Bancorp Financial Services / Banks - Regional |
16.11 | -1.47% | 15.92 | 16.41 | ||||||
| QCRH |
QCR Holdings, Inc. Financial Services / Banks - Regional |
41.05 | -0.27% | 40.50 | 41.40 |
Aug 2 after |
|||||
| FSV |
FirstService Corporation Real Estate / Real Estate Services |
146.09 | 0.59% | 144.59 | 146.31 | ||||||
| BWB |
Bridgewater Bancshares, Inc. Financial Services / Banks - Regional |
10.20 | 9.92 | 10.24 | 10D low |
Jan 25 after |
|||||
| ARI |
Apollo Commercial Real Estate Finance Real Estate / REIT - Mortgage |
9.48 | 9.30 | 9.55 | Rct 52WL |
Aug 5 after |
|||||
| OBNK |
Origin Bancorp, Inc Financial Services / Banks - Regional |
32.22 | 0.47% | 31.88 | 32.28 | ||||||
| HBT |
HBT Financial Financial Services / Banks - Regional |
18.74 | -0.37% | 18.60 | 18.81 |
Aug 2 before |
|||||
| HBNC |
Horizon Bancorp (IN) Financial Services / Banks - Regional |
10.58 | 0.28% | 10.36 | 10.62 |
Aug 4 after |
|||||
| UVSP |
Univest Corporation of Pennsylvania Financial Services / Banks - Regional |
21.48 | -1.56% | 21.26 | 21.74 | ||||||
| VRE |
Veris Residential Real Estate / REIT—Residential |
15.32 | -0.91% | 15.24 | 15.58 | ||||||
| NEU |
NewMarket Corporation Basic Materials / Specialty Chemicals |
369.24 | -0.1% | 367.40 | 372.50 |
Aug 2 after |
|||||
| WFRD |
Weatherford International Energy / Oil & Gas Equipment & Services |
62.31 | -1.1% | 61.80 | 63.87 | ||||||
| CLB |
Core Laboratories N.V. Energy / Oil & Gas Equipment & Services |
21.28 | -1.12% | 20.83 | 21.70 |
Oct 26 after |
|||||
| ATNI |
ATN International, Inc. Communication Services / Telecom Services |
39.13 | 0.33% | 38.76 | 39.46 |
Aug 4 after |
|||||
| ETD |
Ethan Allen Consumer Cyclical / Furnishings, Fixtures & Appliances |
26.70 | -1.84% | 26.64 | 27.15 | ||||||
| BSMX |
Grupo Financiero Santander Mexico S.A. B. de C.V. Financial Services / Banks - Regional - Latin America |
6.24 | -1.73% | 6.19 | 6.48 |
Aug 4 after |
|||||
| LXFR |
Luxfer Holdings PLC Industrials / Specialty Industrial Machinery |
15.80 | 1.28% | 15.52 | 15.82 |
Aug 2 after |
|||||
| MYRG |
MYR Group, Inc. Industrials / Engineering & Construction |
123.50 | -1.43% | 123.34 | 125.66 |
Apr 26 after |
|||||
| SAFE |
|
Safety, Income and Growth, Inc. Real Estate / REIT - Diversified |
28.84 | 0.49% | 28.44 | 28.99 |
Apr 21 before |
||||
| NOA |
North American Energy Partners, Inc. Energy / Oil & Gas Equipment & Services |
18.66 | -0.11% | 18.54 | 18.87 |
Aug 4 after |
|||||
| NTST |
NetSTREIT Corp Real Estate / REIT - Retail |
17.78 | 0.85% | 17.49 | 17.87 | 10D low |
Jan 26 after |
||||
| ALRS |
Alerus Financial Financial Services / Banks - Regional |
15.48 | -1.15% | 15.45 | 15.67 | Rct 52WL |
Aug 3 after |
||||
| MMMB |
MamaMancini's Holdings, Inc. Consumer Defensive / Packaged Foods |
1.88 | 1.62% | 1.85 | 1.92 | Up 2D | |||||
| WHG |
Westwood Holdings Group Inc Financial Services / Capital Markets |
12.45 | 19.71% | 10.87 | 12.45 |
Apr 26 after |
|||||
| PROV |
Provident Financial Holdings, Inc. Financial Services / Banks - Regional |
13.52 | 1% | 13.51 | 13.58 |
Jan 27 before |
|||||
| FISI |
Financial Institutions, Inc. Financial Services / Banks - Regional |
17.94 | -1.16% | 17.73 | 18.11 |
Aug 4 after |
|||||
| BELFA |
Bel Fuse Inc. Technology / Electronic Components |
35.01 | 0.03% | 34.78 | 35.01 |
Jul 27 after |
|||||
| AMSF |
AMERISAFE, Inc. Financial Services / Insurance - Specialty |
53.22 | -0.23% | 52.44 | 53.46 | ||||||
| CCS |
Century Communities, Inc. Consumer Cyclical / Residential Construction |
65.67 | -0.32% | 65.47 | 66.46 |
Aug 3 after |
|||||
| FRBA |
First Bank Financial Services / Banks - Regional |
9.67 | -3.2% | 9.62 | 9.92 |
Jan 25 after |
|||||
| SRDX |
Surmodics, Inc. Healthcare / Diagnostics & Research |
24.12 | 1.73% | 23.44 | 24.30 | ||||||
| RBBN |
Ribbon Communications Inc. Technology / Hardware |
2.54 | 1% | 2.49 | 2.55 | ||||||
| BBGI |
Beasley Broadcast Group, Inc. Communication Services / Broadcasting |
0.75 | 1.75% | 0.74 | 0.80 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).