Week 17 - Friday
Week 17 - Friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ |
|
Lazard Financials / Asset Management |
35.25 | 1.59% | 34.66 | 35.56 |
Apr 28 before |
||||
| FHB |
First Hawaiian Inc Financial Services / Banks - Regional |
19.75 | -1.5% | 19.67 | 20.19 |
Apr 28 before |
|||||
| ARCB |
|
ArcBest Corporation |
95.60 | -0.34% | 94.84 | 97.14 |
Apr 28 before |
||||
| SAIA |
|
Saia Inc. Industrials / Trucking |
279.98 | 0.48% | 277.72 | 291.92 |
Apr 28 before |
||||
| FMX |
|
Fomento Economico Mexicano SAB Consumer Goods / Beverages - Brewers |
95.01 | -0.36% | 94.55 | 96.31 |
Apr 28 before |
||||
| BCPC |
|
Balchem Corporation Basic Materials / Specialty Chemicals |
128.67 | 0.91% | 126.34 | 128.84 |
Apr 28 before |
||||
| SXT |
|
Sensient Technologies Corp Basic Materials / Specialty Chemicals |
74.79 | -0.17% | 74.04 | 75.24 |
Apr 28 before |
||||
| IMO |
Imperial Oil Ltd. Basic Materials / Oil & Gas Refining & Marketing |
53.09 | -0.38% | 52.56 | 53.54 |
Apr 28 before |
|||||
| ARES |
|
Ares Management Corporation Financial Services / Asset Management |
86.60 | 0.39% | 85.36 | 86.89 | 2M low |
Apr 28 before |
|||
| NVT |
|
nVent Electric plc Industrials / Electrical Equipment & Parts |
43.58 | -0.37% | 43.28 | 43.86 | Up 2D |
Apr 28 before |
|||
| POR |
|
Portland General Electric Company Utilities / Electric Utilities |
50.56 | -0.77% | 50.24 | 51.50 |
Apr 28 before |
||||
| EAF |
|
GrafTech International Ltd. Industrials / Diversified Industrials |
4.83 | -1.03% | 4.73 | 4.95 | 5D low |
Apr 28 before |
|||
| JKS |
|
JinkoSolar Holding Co Ltd Industrial Goods / Industrial Electrical Equipment |
47.57 | -2.76% | 46.79 | 48.40 | 2D low |
Apr 28 before |
|||
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
20.15 | 1.41% | 19.75 | 20.20 | 1.6M | 2D low |
Apr 28 before |
||
| WPC |
|
WP Carey Inc Real Estate / REIT - Diversified |
73.10 | 0.72% | 72.35 | 73.51 | 559K | Rct 52WH |
Apr 28 before |
||
| AON |
|
Aon plc Financials / Insurance Brokers |
333.60 | 0.16% | 330.56 | 334.06 | 911K | 5D low |
Apr 28 before |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
4.26 | 2.65% | 4.14 | 4.33 | Rct 52WL |
Apr 28 before |
|||
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
169.12 | -0.43% | 168.84 | 170.59 | 1.2M | Rct 52WH |
Apr 28 before |
||
| GNTX |
|
Gentex Corporation Consumer Cyclical / Auto Parts |
26.76 | -0.11% | 26.55 | 26.93 | 278K | 2D low |
Apr 28 before |
||
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
93.83 | -1.27% | 93.37 | 94.65 | 658K | Rct 6MH |
Apr 28 before |
||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
24.24 | 0.33% | 24.03 | 24.45 | 550K | 10D low |
Apr 28 before |
||
| DAN |
|
Dana Holding Corp Consumer Goods / Auto Parts |
14.36 | -1.58% | 14.23 | 14.66 | Rct 52WL |
Apr 28 before |
|||
| NWL |
|
Newell Rubbermaid Inc Consumer Goods / Housewares & Accessories |
12.23 | -0.65% | 12.20 | 12.38 | 2.6M | 3M low |
Apr 28 before |
||
| CHTR |
|
Charter Communications Inc Services / CATV Systems |
332.71 | -0.98% | 332.09 | 338.42 | 1.6M | Rct 52WL |
Apr 28 before |
||
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
116.01 | 0.32% | 115.26 | 116.88 | 10.2M | 2D high |
Apr 28 before |
||
| CL |
|
Colgate Consumer Goods / Personal Products |
76.80 | 0.58% | 76.73 | 77.50 | 2.1M | Rct 52WL |
Apr 28 before |
||
| GTLS |
|
Chart Industries Inc. Industrial Goods / Metal Fabrication |
129.50 | 0.52% | 126.74 | 129.90 | 5.9M |
Apr 28 before |
|||
| NYCB |
|
New York Community Bancorp Inc. Financial Services / Banks - Regional |
9.02 | -1.21% | 8.94 | 9.14 | 93.5M | New 52WL |
Apr 28 before |
||
| CCJ |
|
Cameco Corp Basic Materials / Industrial Metals & Minerals |
25.49 | -0.27% | 25.22 | 25.73 | 44.4M |
Apr 28 before |
|||
| DCOM |
Dime Community Bancshares, Inc. Financials / Savings & Loans |
20.44 | -1.02% | 20.26 | 20.81 |
Jan 27 before |
|||||
| TRP |
TransCanada Corporation Utilities / Gas Utilities |
41.21 | -0.91% | 40.83 | 41.63 |
Aug 5 before |
|||||
| CIVB |
Civista Bancshares, Inc. Financial Services / Banks - Regional |
15.52 | -1.08% | 15.39 | 15.65 | 3M low |
Oct 27 before |
||||
| WT |
Wisdomtree Inc |
6.49 | -0.77% | 6.42 | 6.55 |
Feb 3 before |
|||||
| VRTS |
Virtus Investment Partners, Inc. Financial Services / Asset Management |
189.06 | 0.95% | 185.19 | 189.89 |
Oct 26 before |
|||||
| SLNA |
|
1.53 | 0.66% | 1.50 | 1.55 | ||||||
| CVEO |
Civeo Corporation Industrials / Specialty Business Services |
19.48 | -1.52% | 19.26 | 19.82 |
Apr 28 before |
|||||
| ITCB |
Itau CorpBanca Financial Services / Banks - Regional |
3.41 | -3.94% | 3.27 | 3.52 |
Jan 27 before |
|||||
| NHYDY |
Norsk Hydro ASA Basic Materials / Aluminum |
7.61 | -1.81% | 7.55 | 7.64 | ||||||
| SHEN |
Shenandoah Telecommunications Co Telecom Services / Communication Services |
19.26 | -0.47% | 19.04 | 19.47 |
Apr 28 before |
|||||
| TWIN |
Twin Disc, Incorporated Industrials / Specialty Industrial Machinery |
9.15 | 8.82 | 9.15 | Oct 29 | ||||||
| MOG.A |
Moog Inc. |
97.22 | -2.33% | 96.76 | 99.99 |
Jul 29 before |
|||||
| STEL |
Stellar Bancorp Inc |
||||||||||
| TNC |
Tennant Company Industrials / Specialty Industrial Machinery |
67.43 | -0.13% | 66.80 | 67.87 |
Aug 2 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).