Week 17 - Monday
Week 17 - Monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP |
|
Ameriprise Financial Inc Financials / Asset Management |
314.10 | -0.53% | 309.80 | 316.38 |
Apr 24 after |
||||
| PKG |
|
Packaging Corp of America Consumer Goods / Packaging & Containers |
143.23 | -0.08% | 141.17 | 143.61 |
Apr 24 after |
||||
| DX |
|
Dynex Capital Inc Real Estate / REIT - Mortgage |
11.80 | 11.58 | 11.82 |
Apr 24 before |
|||||
| PCH |
|
PotlatchDeltic Corp Real Estate / REIT - Specialty |
47.78 | 0.02% | 47.18 | 47.95 |
Apr 24 after |
||||
| CHX |
|
ChampionX Corporation Energy / Oil & Gas Equipment & Services |
26.71 | -1.29% | 26.50 | 27.49 | 5D high |
Apr 24 after |
|||
| HLX |
|
Helix Energy Solutions Group Inc Basic Materials / Oil & Gas Equipment & Services |
7.66 | 0.13% | 7.45 | 7.68 | 10D high |
Apr 24 after |
|||
| HXL |
|
Hexcel Corp Industrial Goods / Aerospace/Defense Products & Services |
68.19 | -0.86% | 67.55 | 69.18 | Recent 6M high |
Apr 24 after |
|||
| NBR |
|
Nabors Industries Ltd Basic Materials / Oil & Gas Drilling & Exploration |
112.18 | -2.14% | 111.08 | 115.66 |
Apr 24 after |
||||
| BOH |
Bank of Hawaii Corp Financial Services / Banks - Regional |
48.80 | -1.77% | 48.33 | 49.60 |
Apr 24 before |
|||||
| PHG |
|
Koninklijke Philips NV Healthcare / Diagnostics & Research |
19.03 | 2.53% | 18.65 | 19.06 |
Apr 24 before |
||||
| IBTX |
Independent Bank Group Inc Financial Services / Banks - Regional |
40.91 | -1.52% | 40.66 | 41.54 |
Apr 24 after |
|||||
| RRC |
|
Range Resources Corp Basic Materials / Independent Oil & Gas |
25.50 | -0.59% | 25.22 | 25.81 | New 52WH |
Apr 24 after |
|||
| AAN |
|
Aarons Inc Industrials / Rental & Leasing Services |
10.15 | -1.65% | 10.02 | 10.36 |
Apr 24 after |
||||
| TENB |
|
Tenable Holdings Inc Software - Infrastructure / Technology |
46.50 | 0.19% | 46.15 | 46.89 | 642K | New ATH |
Apr 24 after |
||
| BRO |
|
Brown & Brown Inc Financials / Insurance Brokers |
61.40 | 0% | 60.43 | 61.44 | Rct 52WH |
Apr 24 after |
|||
| ARE |
|
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
124.44 | 0.49% | 122.38 | 124.91 | Rct 52WH |
Apr 24 after |
|||
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
20.35 | -2.59% | 20.25 | 20.99 | 1.2M | 10D low |
Apr 24 after |
||
| KO |
|
Coke Consumer Goods / Beverages - Soft Drinks |
64.05 | 0.14% | 63.80 | 64.27 | 4.8M | 10D high |
Apr 24 before |
||
| CDNS |
|
Cadence Design Systems Inc Technology / Application Software |
213.00 | -0.34% | 210.36 | 214.48 | 859K | Rct 6ML |
Apr 24 after |
||
| AGNC |
|
American Capital Agency Corp. Financials / REIT - Residential |
10.05 | 0% | 9.85 | 10.05 | 8.0M | 10D low |
Apr 24 after |
||
| CCK |
|
Crown Holdings Inc Consumer Goods / Packaging & Containers |
78.86 | -0.4% | 78.18 | 79.43 | 1.4M | Rct 52WH |
Apr 24 after |
||
| WHR |
|
Whirlpool Consumer Goods / Appliances |
140.98 | 0.22% | 140.46 | 141.86 | 3.6M | 10D high |
Apr 24 after |
||
| CNI |
|
Canadian National Railway Co Services / Railroads |
123.03 | 0.31% | 122.07 | 123.16 | 1.8M |
Apr 24 after |
|||
| MEDP |
|
Medpace Holdings Inc. Healthcare / Diagnostics & Research |
189.01 | 0.39% | 186.73 | 191.71 | 2.7M |
Apr 24 after |
|||
| FRC |
|
First Republic Bank/CA Financials / Money Center Banks |
14.26 | 2.74% | 13.64 | 14.46 | 38.2M | Rct 6ML |
Apr 24 after |
||
| WSBC |
WesBanco, Inc. Financials / Regional - Mid-Atlantic Banks |
28.74 | -0.73% | 28.33 | 28.98 |
Oct 25 after |
|||||
| BMRC |
Bank of Marin Bancorp Financials / Regional - Pacific Banks |
20.75 | -1.8% | 20.75 | 21.10 | 9M low | |||||
| HSTM |
HealthStream, Inc. Technology / Internet Information Providers |
27.22 | 0.15% | 27.11 | 27.46 |
Apr 24 after |
|||||
| HSII |
Heidrick & Struggles International, Inc. Services / Staffing & Outsourcing Services |
27.86 | -1.21% | 27.73 | 28.76 |
Aug 2 after |
|||||
| TRST |
TrustCo Bank Corp NY Financials / Regional - Northeast Banks |
29.47 | -0.34% | 29.18 | 29.57 |
Oct 24 after |
|||||
| NBN |
Northeast Bancorp Financials / Regional - Northeast Banks |
36.39 | -1.06% | 36.19 | 36.96 |
Jan 25 after |
|||||
| CLF |
|
Cliffs Natural Resources Inc. Basic Materials / Industrial Metals & Minerals |
15.88 | -4.16% | 15.80 | 16.40 | Rct 52WH |
Oct 25 before |
|||
| NBTB |
NBT Bancorp Inc. Financial Services / Banks - Regional |
33.16 | -0.39% | 32.59 | 33.20 |
Aug 2 after |
|||||
| CS |
Credit Suisse Group Financial Services / Banks - Global |
0.89 | -0.13% | 0.87 | 0.89 |
Feb 9 before |
|||||
| SEVN |
Seven Hills Realty Trust Real Estate / REIT—Mortgage |
10.49 | -0.57% | 10.21 | 10.49 | ||||||
| FSBC |
FSB Bancorp, Inc. Financial Services / Banks - Regional |
19.70 | 1.03% | 19.30 | 20.40 | ||||||
| NTB |
Bank of N.T. Butterfield & Son Limited (The) Financial Services / Banks - Diversified |
25.65 | -1.61% | 25.54 | 26.00 | ||||||
| RBB |
RBB Bancorp Financial Services / Banks - Regional |
14.05 | 1.01% | 13.67 | 14.35 |
Aug 1 after |
|||||
| KREF |
KKR Real Estate Finance Trust Inc. Real Estate / REIT - Mortgage |
11.37 | -0.61% | 11.19 | 11.45 | ||||||
| HMST |
HomeStreet, Inc. Financial Services / Banks - Regional |
17.54 | -1.52% | 17.25 | 17.97 |
Aug 5 after |
|||||
| EFSC |
Enterprise Financial Services Corporation Financial Services / Banks - Regional |
43.32 | -0.48% | 42.76 | 43.60 |
Jan 23 after |
|||||
| SSD |
Simpson Manufacturing Company, Inc. Industrials / Building Products & Equipment |
113.23 | -1.63% | 111.29 | 115.24 |
Aug 2 after |
|||||
| TBI |
TrueBlue, Inc. Industrials / Staffing & Employment Services |
17.45 | -1.8% | 17.37 | 17.76 |
Aug 2 after |
|||||
| WASH |
Washington Trust Bancorp, Inc. Financial Services / Banks - Regional |
32.77 | -0.34% | 32.36 | 32.86 |
Oct 24 after |
|||||
| WSFS |
WSFS Financial Corporation Financial Services / Banks - Regional |
37.49 | -0.72% | 36.95 | 37.91 | Recent 52W high |
Oct 24 after |
||||
| SMBK |
SmartFinancial, Inc. Financial Services / Banks - Regional |
21.90 | -1.84% | 21.64 | 22.39 | 6M low |
Oct 24 after |
||||
| SIFY |
Sify Technologies Limited Communication Services / Telecom Services |
1.40 | 0% | 1.36 | 1.42 | 10D low |
Jan 25 before |
||||
| GTX |
Garret Motion Consumer Cyclical / Auto Parts |
8.18 | -0.12% | 8.02 | 8.29 |
Aug 5 before |
|||||
| HTLF |
Heartland Financial USA, Inc. |
36.09 | -0.93% | 35.60 | 36.53 |
Aug 2 after |
|||||
| HOPE |
Hope Bancorp, Inc. Financial Services / Banks - Regional |
9.69 | 0.21% | 9.50 | 9.70 | Reversal |
Oct 24 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).