Week-13-thursday
Week-13-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTR |
|
Astra Space Inc. Industrials / Aerospace & Defense |
0.42 | 2.32% | 0.41 | 0.43 | 2D high |
Mar 30 after |
|||
| GAN |
|
GAN Limited Consumer Cyclical / Gambling |
1.29 | -3.73% | 1.27 | 1.34 | 390K | Rct 52WL |
Mar 30 after |
||
| EVGO |
|
EVgo Inc Consumer Cyclical / Specialty Retail |
5.50 | -1.61% | 5.31 | 5.56 | 1.8M | Reversal |
Mar 30 before |
||
| ACRX |
|
AcelRx Pharmaceuticals Inc Healthcare / Drug Manufacturers - Major |
0.70 | -2.76% | 0.67 | 0.72 | 1.2M | Rct 52WL |
Mar 30 after |
||
| NSPR |
|
InspireMD Inc Healthcare / Medical Devices |
1.09 | 1.06 | 1.11 | 409K | New ATL |
Mar 30 before |
|||
| NBY |
|
NovaBay Pharmaceuticals Inc Healthcare / Drug Manufacturers - Other |
1.54 | 3.36% | 1.45 | 1.54 | 246K | Down 2D |
Mar 30 after |
||
| CRMD |
|
CorMedix Inc Healthcare / Biotechnology |
3.41 | 3.65% | 3.20 | 3.42 | 562K | Recent 52W high |
Mar 30 before |
||
| MDVL |
|
MedAvail Holdings Inc Healthcare / Pharmaceutical Retailers |
0.28 | -5.53% | 0.25 | 0.30 | 190M | 3M high |
Mar 30 after |
||
| SKLZ |
|
Skillz Inc Communication Services / Electronic Gaming & Multimedia |
0.52 | 0.58% | 0.50 | 0.53 | Rct 52WL |
Mar 30 after |
|||
| IZEA |
|
IZEA Worldwide Inc Technology / Internet Content & Information |
0.64 | 5.08% | 0.62 | 0.65 | 442K | 5D low |
Mar 30 after |
||
| GOEV |
|
Canoo Inc. Consumer Cyclical / Auto Manufacturers |
0.59 | 4.56% | 0.55 | 0.60 | 181M | Reversal |
Mar 30 after |
||
| BB |
|
BlackBerry Limited Technology / Communication Equipment |
3.84 | 0.26% | 3.79 | 3.90 | 64.8M |
Mar 30 after |
|||
| CSSE |
Chicken Soup for the Soul Entertainment, Inc. Consumer Cyclical / Broadcasting - TV |
2.57 | -0.77% | 2.49 | 2.65 | ||||||
| ANGO |
|
AngioDynamics Inc. Healthcare / Medical Instruments & Supplies |
12.05 | -0.17% | 11.96 | 12.24 |
Oct 6 before |
||||
| AEHR |
|
Aehr Test Systems Technology / Semiconductor Equipment & Materials |
38.13 | -3.91% | 37.62 | 39.87 | 2D high | ||||
| SIEN |
|
Sientra Healthcare / Medical Instruments & Supplies |
1.46 | -1.35% | 1.30 | 1.60 | Rct 52WH | ||||
| DARE |
Dare Bioscience Inc Healthcare / Biotechnology |
1.02 | 1.00 | 1.03 | 5D low | ||||||
| BCLI |
|
Brainstorm Cell Therapeutics Inc. Healthcare / Biotechnology |
1.55 | -2.21% | 1.51 | 1.60 | Up 2D |
Nov 14 before |
|||
| NOVN |
Novan, Inc. |
1.17 | 1.74% | 1.13 | 1.19 | 10D low |
Feb 21 before |
||||
| NEOG |
Neogen Corporation Healthcare / Diagnostic Substances |
18.21 | -0.44% | 18.02 | 18.62 |
Jul 19 before |
|||||
| VJET |
voxeljet AG Technology / Computer Systems |
2.14 | -0.37% | 2.07 | 2.16 | Rct 6ML | |||||
| GVP |
|
GSE Systems Inc. Technology / Business Software & Services |
0.76 | 2% | 0.71 | 0.76 | Rct 52WH |
Feb 13 after |
|||
| HSON |
Hudson Global, Inc. Industrials / Staffing & Outsourcing Services |
21.56 | 1.75% | 21.09 | 22.14 | Nov 5 | |||||
| GTEC |
Greenland Technologies Industrials / Specialty Industrial Machinery |
1.74 | 1.16% | 1.65 | 1.79 | Near 52WL |
Mar 30 before |
||||
| PCSA |
Processa Pharmaceuticals Healthcare / Biotechnology |
0.46 | -5.18% | 0.46 | 0.50 |
Feb 21 after |
|||||
| AREC |
American Resources Corporation Energy / Thermal Coal |
1.31 | 1.55% | 1.26 | 1.32 | Rct 6MH | |||||
| ATAT |
Atour Lifestyle Holdings Ltd - ADR |
23.28 | -2.47% | 22.75 | 23.99 |
Mar 30 before |
|||||
| CREX |
Creative Realities Technology / Software - Application |
0.64 | 4% | 0.57 | 0.72 | New 52WL | |||||
| DUOT |
Duos Technologies Group, Inc Technology / Software - Application |
2.69 | -6.27% | 2.64 | 2.89 | ||||||
| SPRO |
Spero Therapeutics, Inc. Healthcare / Biotechnology |
1.43 | 4.38% | 1.35 | 1.45 | Aug 5 | |||||
| PIII |
P3 Health Partners, Inc Healthcare / Medical Care Facilities |
0.86 | 1.73% | 0.84 | 0.89 | 5D low |
Apr 25 after |
||||
| AUID |
Ipsidy Inc Technology / Software - Infrastructure |
0.48 | 7.32% | 0.40 | 0.50 | 10D low |
May 9 after |
||||
| SURG |
Surge Hldgs Communication Services / Telecom Services |
4.28 | -2.73% | 4.11 | 4.36 | Reversal | |||||
| OXBR |
Oxbridge Re Holdings Limited Financial Services / Insurance - Reinsurance |
2.04 | 4.62% | 1.93 | 2.41 | 5D high | |||||
| BTTX |
Better Therapeutics Inc Healthcare / Biotechnology |
0.89 | -5.21% | 0.86 | 0.94 | Rct 52WL |
May 13 before |
||||
| RNLX |
Renalytix Healthcare / Diagnostics & Research |
2.07 | 4.02% | 1.99 | 2.07 | ||||||
| NRXP |
NRX Pharmaceuticals Healthcare / Biotechnology |
0.73 | 4.23% | 0.70 | 0.73 | Rct 52WL |
Feb 22 before |
||||
| LICY |
Li-Cycle Holdings Industrials / Waste Management |
4.87 | -2.21% | 4.76 | 4.99 | 2D low |
Sep 8 before |
||||
| BIOR |
Biora Therapeutics Inc Healthcare / Biotechnology |
2.74 | -4.86% | 2.58 | 2.80 |
Aug 15 after |
|||||
| RUM |
Technology / Software - Application |
8.32 | -1.54% | 7.93 | 8.53 | ||||||
| SASI |
Sigma Additive Solutions Inc |
0.49 | 4.28% | 0.47 | 0.50 | ||||||
| SNDA |
Shanda Interactive Entertainment Limited |
10.22 | -1.64% | 10.18 | 10.52 | ||||||
| MKTW |
Ascendant Digital Acquisition Corp Technology / Software—Application |
1.65 | 0.61% | 1.58 | 1.67 | 10D high | |||||
| LSTA |
Lisata Therapeutics Inc |
3.00 | -2.6% | 3.00 | 3.10 |
Nov 10 after |
|||||
| CLVR |
Clever Leaves Holdings Healthcare / Drug Manufacturers—Specialty & Generic |
0.38 | 2.63% | 0.37 | 0.39 | 10D low | |||||
| OABI |
Healthcare / Biotechnology |
3.22 | 0.31% | 3.14 | 3.25 | ||||||
| FAZE |
FaZe Holdings Inc |
0.67 | 26.77% | 0.50 | 0.68 | ||||||
| WULF |
Terawulf Inc |
0.78 | -1.2% | 0.75 | 0.81 | 2D high | |||||
| FOXO |
Foxo Technologies Inc |
0.36 | 7.91% | 0.31 | 0.37 | ||||||
| IMNN |
Imunon Inc |
1.32 | -0.75% | 1.29 | 1.37 | ||||||
| SWAG |
Stran & Company Inc |
1.68 | 2.91% | 1.54 | 1.68 | 2D high |
Mar 30 before |
||||
| OSA |
ProSomnus Sleep Technologies, Inc |
5.23 | -3.68% | 5.23 | 5.35 |
Mar 30 after |
|||||
| QBTS |
D-Wave Quantum Inc |
0.51 | 0.53% | 0.50 | 0.54 |
Nov 10 before |
|||||
| SHPW |
Shapeways Industrials / Specialty Industrial Machinery |
0.41 | -0.19% | 0.40 | 0.43 | Rct 52WH |
Nov 14 after |
||||
| CZOO |
Cazoo Group Ltd Technology / Software - Application |
1.90 | -2.56% | 1.84 | 1.99 | Rct 52WL | |||||
| BRZE |
Braze Technology / Software—Application |
30.90 | -0.68% | 30.18 | 31.52 | ||||||
| IONQ |
IonQ Technology / Computer Hardware |
4.88 | 0.83% | 4.75 | 4.96 | Reversal |
Nov 14 after |
||||
| MFON |
Mobivity Holdings Technology / Software - Application |
Feb 13 after |
|||||||||
| BVS |
Bioventus Inc Healthcare / Diagnostics & Research |
1.31 | 1.55% | 1.23 | 1.32 |
Feb 22 before |
|||||
| OMQS |
Omniq Corporation Technology / Software - Application |
4.32 | 1.41% | 4.18 | 4.61 |
Mar 30 after |
|||||
| UGRO |
Urban-Gro Inc Industrials / Farm & Heavy Construction Machinery |
2.58 | 1.18% | 2.51 | 2.62 | Down 2D | |||||
| CURI |
CuriosityStream Inc Communication Services / Entertainment |
1.37 | 4.58% | 1.28 | 1.39 | New ATL | |||||
| ELDN |
Eledon Pharmaceuticals Healthcare / Biotechnology |
2.36 | -8.05% | 2.29 | 2.58 |
Mar 24 after |
|||||
| SMID |
Smith-Midland Basic Materials / Building Materials |
18.92 | 0.72% | 17.93 | 19.07 | 2D low |
Feb 23 before |
||||
| EDAP |
|
EDAP TMS S.A. Healthcare / Medical Devices |
11.24 | 1% | 10.91 | 11.28 | |||||
| AMPS |
Altus Power Utilities / Utilities—Renewable |
5.61 | 0.54% | 5.36 | 5.61 |
Mar 24 after |
|||||
| ASPS |
Altisource Portfolio Solutions S.A. Financial Services / Mortgage Finance |
4.03 | -5.18% | 3.78 | 4.25 | ||||||
| RKDA |
|
Arcadia Biosciences, Inc. Basic Materials / Agricultural Inputs |
7.47 | 1.77% | 7.25 | 7.75 | 10D low |
Feb 23 after |
|||
| CAAS |
China Automotive Systems, Inc. Consumer Cyclical / Auto Parts |
5.83 | -0.17% | 5.69 | 5.92 | 10D low | Nov 12 | ||||
| SLGG |
Super League Gaming Communication Services / Electronic Gaming & Multimedia |
0.48 | -1.05% | 0.45 | 0.51 | Down 2D | |||||
| KINS |
|
Kingstone Companies, Inc Financial Services / Insurance - Property & Casualty |
1.30 | 2.36% | 1.24 | 1.30 | |||||
| YMAB |
Y-mAbs Therapeutics Healthcare / Biotechnology |
3.04 | 6.67% | 2.70 | 3.06 |
Feb 23 after |
|||||
| PPSI |
Pioneer Power Solutions, Inc. Industrials / Electrical Equipment & Parts |
2.62 | 0.77% | 2.57 | 2.67 | 3M low |
Feb 22 after |
||||
| PLSE |
Pulse Biosciences, Inc Healthcare / Medical Instruments & Supplies |
2.82 | -6% | 2.78 | 3.00 | Rct 52WL |
Feb 9 after |
||||
| EYEN |
Eyenovia, Inc. Healthcare / Biotechnology |
2.98 | 2.91 | 3.00 | 10D low |
Feb 23 after |
|||||
| AACG |
ATA Inc. Consumer Defensive / Education & Training Services |
1.88 | 6.82% | 1.80 | 1.89 | 5D low | Nov 10 | ||||
| ARCE |
Arco Platform Limited Technology / Software - Application |
12.77 | 0.31% | 12.35 | 12.95 | ||||||
| ISUN |
iSun, Inc Technology / Solar |
0.87 | 0.02% | 0.84 | 0.92 | New 52WL | |||||
| LOV |
Spark Networks, Inc. Internet Content & Information / Technology |
0.93 | 3.91% | 0.87 | 0.93 | 10D low | |||||
| SRGA |
Surgalign Holdings Healthcare / Medical Devices |
1.68 | -1.75% | 1.65 | 1.83 | 2M low | |||||
| RMTI |
Rockwell Medical, Inc. Healthcare / Drug Manufacturers - Major |
1.40 | 1.45% | 1.36 | 1.45 | 3M high | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).