Week-13-thursday
Week-13-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDVL |
|
MedAvail Holdings Inc Healthcare / Pharmaceutical Retailers |
0.28 | -5.53% | 0.25 | 0.30 | 190M | 3M high |
Mar 30 after |
||
| GOEV |
|
Canoo Inc. Consumer Cyclical / Auto Manufacturers |
0.59 | 4.56% | 0.55 | 0.60 | 181M | Reversal |
Mar 30 after |
||
| BB |
|
BlackBerry Limited Technology / Communication Equipment |
3.84 | 0.26% | 3.79 | 3.90 | 64.8M |
Mar 30 after |
|||
| EVGO |
|
EVgo Inc Consumer Cyclical / Specialty Retail |
5.50 | -1.61% | 5.31 | 5.56 | 1.8M | Reversal |
Mar 30 before |
||
| ACRX |
|
AcelRx Pharmaceuticals Inc Healthcare / Drug Manufacturers - Major |
0.70 | -2.76% | 0.67 | 0.72 | 1.2M | Rct 52WL |
Mar 30 after |
||
| CRMD |
|
CorMedix Inc Healthcare / Biotechnology |
3.41 | 3.65% | 3.20 | 3.42 | 562K | Recent 52W high |
Mar 30 before |
||
| IZEA |
|
IZEA Worldwide Inc Technology / Internet Content & Information |
0.64 | 5.08% | 0.62 | 0.65 | 442K | 5D low |
Mar 30 after |
||
| NSPR |
|
InspireMD Inc Healthcare / Medical Devices |
1.09 | 1.06 | 1.11 | 409K | New ATL |
Mar 30 before |
|||
| GAN |
|
GAN Limited Consumer Cyclical / Gambling |
1.29 | -3.73% | 1.27 | 1.34 | 390K | Rct 52WL |
Mar 30 after |
||
| NBY |
|
NovaBay Pharmaceuticals Inc Healthcare / Drug Manufacturers - Other |
1.54 | 3.36% | 1.45 | 1.54 | 246K | Down 2D |
Mar 30 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 81 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).