Week-13-friday

Week-13-friday
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
BKYI Bio-key International Inc
Industrials / Security & Protection Services
0.77 -4.62% 0.76 0.80 6K 2D low Mar 31
before
IMAB I-Mab
Healthcare / Biotechnology
3.10 -4.03% 3.05 3.28 Rct 52WL Mar 31
before
CWCO Consolidated Water Co Ltd
Utilities / Utilities - Regulated Water
14.29 3.03% 13.66 14.40 Mar 31
before
BPTH Bio-Path Holdings Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
1.57 -1.66% 1.55 1.63 10D low Nov 15
before
FATH Fathom Digital Manufacturing Corporation
Technology / Computer Hardware
0.66 8.08% 0.61 0.67 Down 2D Mar 4
before
CRKN Crown ElectroKinetics
Basic Materials / Specialty Chemicals
0.16 0.38% 0.15 0.16 Down 2D Feb 23
before
ADN Advent Technologies Holdings, Inc.
Utilities / Utilities - Renewable
1.11 -7.5% 1.05 1.19 Rct 52WL Aug 9
before
DTST Data Storage Corporation
Technology / Information Technology Services
1.63 1.88% 1.60 1.66 10D high Mar 31
before
CMMB Chemomab Therapeutics
Healthcare / Biotechnology
1.61 1% 1.55 1.64 10D low Mar 9
before
HCDI Harbor Custom Development
Real Estate / Real Estate—Development
5.18 -4.6% 5.10 5.37 10D low Mar 24
before
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 12 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).