Week-13-friday
Week-13-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB |
|
I-Mab Healthcare / Biotechnology |
3.10 | -4.03% | 3.05 | 3.28 | Rct 52WL |
Mar 31 before |
|||
| CWCO |
|
Consolidated Water Co Ltd Utilities / Utilities - Regulated Water |
14.29 | 3.03% | 13.66 | 14.40 |
Mar 31 before |
||||
| BKYI |
|
Bio-key International Inc Industrials / Security & Protection Services |
0.77 | -4.62% | 0.76 | 0.80 | 6K | 2D low |
Mar 31 before |
||
| BPTH |
|
Bio-Path Holdings Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.57 | -1.66% | 1.55 | 1.63 | 10D low |
Nov 15 before |
|||
| FATH |
Fathom Digital Manufacturing Corporation Technology / Computer Hardware |
0.66 | 8.08% | 0.61 | 0.67 | Down 2D |
Mar 4 before |
||||
| CRKN |
Crown ElectroKinetics Basic Materials / Specialty Chemicals |
0.16 | 0.38% | 0.15 | 0.16 | Down 2D |
Feb 23 before |
||||
| ADN |
Advent Technologies Holdings, Inc. Utilities / Utilities - Renewable |
1.11 | -7.5% | 1.05 | 1.19 | Rct 52WL |
Aug 9 before |
||||
| DTST |
Data Storage Corporation Technology / Information Technology Services |
1.63 | 1.88% | 1.60 | 1.66 | 10D high |
Mar 31 before |
||||
| CMMB |
Chemomab Therapeutics Healthcare / Biotechnology |
1.61 | 1% | 1.55 | 1.64 | 10D low |
Mar 9 before |
||||
| HCDI |
Harbor Custom Development Real Estate / Real Estate—Development |
5.18 | -4.6% | 5.10 | 5.37 | 10D low |
Mar 24 before |
||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
2.50 | -1.96% | 2.42 | 2.54 | Rct 52WL |
Sep 24 before |
|||
| ALIM |
Alimera Sciences, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.35 | -4.84% | 1.32 | 1.52 |
Feb 23 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).