Week-13-monday
Week-13-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EE |
|
Excelerate Energy Inc. Utilities / Utilities - Regulated Electric |
19.01 | -0.89% | 18.48 | 19.15 |
Mar 27 after |
||||
| RLGT |
|
Radiant Logistics Inc Industrials / Integrated Shipping & Logistics |
5.37 | 1.51% | 5.21 | 5.41 |
Mar 27 after |
||||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.39 | 0.67% | 0.38 | 0.42 | 247K | 10D low |
Mar 27 before |
||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
47.49 | -3.26% | 47.26 | 49.16 | 1.5M | Recent 52W high |
Mar 27 before |
||
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
9.23 | 0.11% | 8.96 | 9.27 | 60.0M | 10D high |
Mar 27 before |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
72.76 | -1.49% | 71.56 | 73.18 | 1.1M | Rct 6ML |
Mar 27 after |
||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
128.20 | -0.92% | 127.23 | 129.39 | 2.3M | 2D high |
Mar 27 before |
||
| CVV |
CVD Equipment Corporation Industrial Goods / Diversified Machinery |
13.76 | -2.48% | 12.85 | 13.95 | 2D low | |||||
| CTMX |
CytomX Therapeutics, Inc. Healthcare / Biotechnology |
1.70 | 0.59% | 1.65 | 1.73 | Rct 52WL |
Feb 23 after |
||||
| NOAH |
|
Noah Holdings Limited Financials / Asset Management |
17.40 | -0.57% | 17.00 | 17.43 | |||||
| TEDU |
Tarena International Consumer Defensive / Education & Training Services |
3.53 | -4.6% | 3.53 | 3.75 | Rct 52WL | |||||
| SRT |
StarTek, Inc. Services / Business Services |
3.79 | 2.43% | 3.66 | 3.82 |
Feb 7 after |
|||||
| WYY |
WidePoint Corp. Services / Technical Services |
1.88 | -2.08% | 1.86 | 1.91 | ||||||
| LWAY |
Lifeway Foods, Inc. Consumer Goods / Dairy Products |
6.12 | -2.39% | 6.12 | 6.40 |
Feb 13 before |
|||||
| FGI |
FGI Industries Ltd Consumer Cyclical / Furnishings, Fixtures & Appliances |
1.88 | 0.54% | 1.82 | 1.88 | IPO low | |||||
| LUXH |
Luxurban Hotels Inc |
2.40 | 1.27% | 2.27 | 2.43 |
Mar 27 after |
|||||
| MEDS |
Trxade Group Healthcare / Pharmaceutical Retailers |
0.43 | 14.94% | 0.37 | 0.45 | 2D low |
Mar 27 after |
||||
| REKR |
Rekor Systems Inc Technology / Software - Infrastructure |
1.39 | -2.8% | 1.31 | 1.42 | 5D low | |||||
| RGTI |
Rigetti Computing Inc Technology / Computer Hardware |
0.56 | -5.98% | 0.55 | 0.59 | 2D high | |||||
| FORA |
Forian Healthcare / Health Information Services |
3.34 | 6.37% | 3.12 | 3.34 | Near 52WL | |||||
| GIPR |
Generation Income Properties, Inc Real Estate / REIT—Diversified |
4.78 | -2.45% | 4.78 | 4.98 | Nov 15 | |||||
| RGF |
Real Good Food Company Inc Consumer Defensive / Packaged Foods |
5.03 | -0.4% | 4.89 | 5.03 | ||||||
| GROY |
Gold Royalty |
2.17 | 0.46% | 2.12 | 2.19 | 2D high | |||||
| NXGL |
Nexgel Inc |
1.71 | 3.64% | 1.64 | 1.80 | Reversal |
Aug 10 after |
||||
| OPAL |
Opal Fuels Inc |
7.06 | -4.72% | 6.90 | 7.55 | ||||||
| TOVX |
Theriva Biologics Inc |
0.62 | -1.76% | 0.58 | 0.80 | ||||||
| YQ |
17 Education & Technology Group Consumer Defensive / Education & Training Services |
1.05 | 0.99% | 1.02 | 1.06 | IPO low |
Aug 30 after |
||||
| EGLX |
Enthusiast Gaming Communication Services / Electronic Gaming & Multimedia |
0.61 | 3.39% | 0.58 | 0.62 | ||||||
| INLX |
Intellinetics Technology / Software—Application |
Nov 14 after |
|||||||||
| KORE |
KORE Wireless Financial Services / Shell Companies |
1.24 | -0.8% | 1.20 | 1.27 |
Nov 14 after |
|||||
| VERO |
Venus Concept Healthcare / Medical Devices |
0.19 | -3.69% | 0.18 | 0.20 | 6M high | |||||
| ABOS |
Acumen Pharmaceuticals Healthcare / Biotechnology |
3.92 | -1.51% | 3.83 | 4.05 |
Mar 27 before |
|||||
| VIOT |
|
Viomi Technology Co Technology / Consumer Electronics |
0.96 | -3.51% | 0.95 | 1.03 | Recent 52W high |
Feb 22 before |
|||
| GMDA |
|
Gamida-Cell Ltd Healthcare / Biotechnology |
1.35 | 3.85% | 1.26 | 1.38 | Recent 52W high | ||||
| HUIZ |
Huize Holding Financial Services / Insurance Brokers |
1.19 | 4.94% | 1.16 | 1.21 | Rct 52WL | |||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
8.64 | -3.46% | 8.36 | 8.91 | Down 2D |
Feb 23 after |
||||
| BMTX |
BM Technologies Technology / Software - Application |
3.61 | 4.64% | 3.57 | 3.69 | ||||||
| AUGX |
Augmedix Healthcare / Health Information Services |
1.50 | -3.23% | 1.49 | 1.64 |
Feb 22 after |
|||||
| RAIL |
Freightcar America, Inc. Industrials / Railroads |
3.24 | 2.86% | 3.10 | 3.24 | Up 2D | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).