Week-13-monday
Week-13-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
9.23 | 0.11% | 8.96 | 9.27 | 60.0M | 10D high |
Mar 27 before |
||
| BNTX |
|
BioNTech SE Healthcare / Biotechnology |
128.20 | -0.92% | 127.23 | 129.39 | 2.3M | 2D high |
Mar 27 before |
||
| HTHT |
|
Huazhu Group Ltd Services / Lodging |
47.49 | -3.26% | 47.26 | 49.16 | 1.5M | Recent 52W high |
Mar 27 before |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
72.76 | -1.49% | 71.56 | 73.18 | 1.1M | Rct 6ML |
Mar 27 after |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
0.39 | 0.67% | 0.38 | 0.42 | 247K | 10D low |
Mar 27 before |
||
| EE |
|
Excelerate Energy Inc. Utilities / Utilities - Regulated Electric |
19.01 | -0.89% | 18.48 | 19.15 |
Mar 27 after |
||||
| RLGT |
|
Radiant Logistics Inc Industrials / Integrated Shipping & Logistics |
5.37 | 1.51% | 5.21 | 5.41 |
Mar 27 after |
||||
| CVV |
CVD Equipment Corporation Industrial Goods / Diversified Machinery |
13.76 | -2.48% | 12.85 | 13.95 | 2D low | |||||
| CTMX |
CytomX Therapeutics, Inc. Healthcare / Biotechnology |
1.70 | 0.59% | 1.65 | 1.73 | Rct 52WL |
Feb 23 after |
||||
| NOAH |
|
Noah Holdings Limited Financials / Asset Management |
17.40 | -0.57% | 17.00 | 17.43 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 39 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).