Week-13-wednesday
Week-13-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAS |
|
Cintas Corp Services / Business Services |
436.35 | 0.74% | 428.68 | 437.72 |
Mar 29 before |
||||
| VRNT |
|
Verint Systems Inc. Software - Application / Technology |
36.10 | -0.52% | 35.87 | 36.36 | 5D low |
Mar 29 after |
|||
| FUL |
|
H.B. Fuller Company Specialty Chemicals / Basic Materials |
66.88 | 2.01% | 64.65 | 66.96 |
Mar 29 after |
||||
| CNXC |
|
Concentrix Corporation Technology / Information Technology Services |
117.63 | -0.34% | 115.70 | 118.61 |
Mar 29 after |
||||
| KC |
|
Kingsoft Cloud Holdings Ltd Technology / Software - Application |
6.29 | 4.66% | 6.06 | 6.60 | Rct 52WL |
Mar 29 before |
|||
| CONN |
|
Conns Inc Services / Electronics Stores |
5.91 | -7.8% | 5.82 | 6.31 |
Mar 29 before |
||||
| SMTC |
|
Semtech Corp. Technology / Semiconductor - Integrated Circuits |
31.84 | -1.61% | 31.63 | 32.24 |
Mar 29 after |
||||
| SHCR |
|
Sharecare Inc Healthcare / Health Information Services |
2.20 | 0.46% | 2.10 | 2.24 | 1.9M | Rct 52WL |
Mar 29 before |
||
| BLUE |
|
Bluebird Bio Inc Healthcare / Biotechnology |
4.43 | 1.84% | 4.20 | 4.46 | 728K | Rct 52WL |
Mar 29 before |
||
| PAYX |
|
Paychex Inc Services / Staffing & Outsourcing Services |
108.84 | 0.89% | 107.15 | 109.13 | 1.1M | Rct 6ML |
Mar 29 before |
||
| RH |
|
Restoration Hardware Holdings Services / Home Furnishing Stores |
241.94 | -0.7% | 235.46 | 243.01 | 674K |
Mar 29 after |
|||
| AXDX |
Accelerate Diagnostics Inc Healthcare / Diagnostic Substances |
0.49 | -0.63% | 0.46 | 0.50 | New 52WL |
Feb 22 after |
||||
| LTBR |
Lightbridge Corp. Basic Materials / Synthetics |
3.74 | -2.6% | 3.65 | 3.85 | 2D high | |||||
| RSLS |
Reshape Lifesciences Inc Healthcare / Medical Appliances & Equipment |
3.08 | -1.91% | 3.00 | 3.29 | 2D low | |||||
| OPGN |
|
OpGen Healthcare / Diagnostics & Research |
1.49 | 6.43% | 1.38 | 1.54 | New ATL |
Feb 23 after |
|||
| SGBX |
SG Blocks, Inc. Industrials / Metal Fabrication |
0.80 | 0.09% | 0.77 | 0.80 | 2D high | |||||
| DERM |
|
Dermira, Inc. Healthcare / Biotechnology |
1.33 | -3.62% | 1.17 | 1.41 | |||||
| GLYC |
|
GlycoMimetics Healthcare / Biotechnology |
1.39 | -0.71% | 1.35 | 1.42 | 10D high |
Nov 9 before |
|||
| REED |
|
Reeds, Inc. Consumer Goods / Beverages - Soft Drinks |
3.38 | -2.31% | 3.38 | 3.43 | 5D high |
Feb 9 after |
|||
| UNF |
Unifirst Corporation Consumer Goods / Textile - Apparel Clothing |
190.41 | 0.89% | 187.60 | 191.14 | ||||||
| IMCC |
IM Cannabis Healthcare / Drug Manufacturers - Specialty & Generic |
0.72 | 3.91% | 0.70 | 0.72 |
Mar 29 before |
|||||
| CLGN |
CollPlant Holdings, Ltd. Healthcare / Biotechnology |
7.91 | -2.92% | 7.91 | 8.09 | ||||||
| ICCM |
Icecure Medical Ltd Healthcare / Medical Devices |
1.11 | 0.45% | 1.08 | 1.13 | ||||||
| DFLI |
Dragonfly Energy Holdings Corp |
4.12 | -6.79% | 3.97 | 4.53 | ||||||
| LOCL |
Local Bounti Corporation Consumer Defensive / Farm Products |
0.37 | -19.11% | 0.37 | 0.48 |
May 9 after |
|||||
| TSAT |
Telesat Corp Technology / Communication Equipment |
6.50 | -7.93% | 6.45 | 6.97 |
May 6 before |
|||||
| ASNS |
Arsanis Inc |
0.36 | -0.17% | 0.36 | 0.38 | ||||||
| SHWZ |
Medicine Man Technologies Industrials / Consulting Services |
1.17 | -1.68% | 1.15 | 1.23 | ||||||
| XOS |
Xos Incorporated Industrials / Farm & Heavy Construction Machinery |
0.46 | -6.25% | 0.44 | 0.54 | 2D high |
Nov 10 after |
||||
| RDW |
Redwire Industrials / Aerospace & Defense |
2.77 | -6.73% | 2.65 | 2.95 | Rct 52WL |
Nov 8 after |
||||
| VQS |
VIQ Solutions Technology / Software—Application |
0.29 | -8.95% | 0.27 | 0.33 |
Nov 9 after |
|||||
| BCEL |
Atreca Healthcare / Biotechnology |
1.23 | 3.36% | 1.18 | 1.23 | Rct 52WL | |||||
| PEV |
Phoenix Motorcars |
0.77 | -1.3% | 0.77 | 0.85 | ||||||
| MRAI |
Marpai Healthcare / Healthcare Plans |
0.96 | 1.04% | 0.88 | 1.03 | IPO low | Dec 9 | ||||
| BEEM |
Envision Solar Technology / Solar |
16.03 | -0.37% | 15.66 | 16.35 | 2D low |
Mar 29 after |
||||
| BCDA |
BioCardia Inc. Healthcare / Biotechnology |
2.06 | 0.98% | 1.93 | 2.09 | 2D high | |||||
| SNAL |
Snail Inc |
1.38 | 2.22% | 1.35 | 1.43 | ||||||
| PL |
Planet Labs Industrials / Aerospace & Defense |
3.52 | 0.57% | 3.32 | 3.56 | 2M high | |||||
| VIEW |
View, Inc Industrials / Building Products & Equipment |
0.54 | -1.93% | 0.53 | 0.58 | Rct 52WL | |||||
| SDIG |
Stronghold Digital Mining Financial Services / Capital Markets |
0.60 | 0.08% | 0.58 | 0.62 |
Nov 30 after |
|||||
| DPSI |
DecisionPoint Systems Inc Technology / Software - Application |
6.76 | -1.83% | 6.58 | 6.83 |
May 16 before |
|||||
| OCX |
OncoCyte Corporation Healthcare / Biotechnology company |
0.26 | 12.12% | 0.23 | 0.26 | Recent 52W high |
Aug 4 after |
||||
| JFIN |
Jiayin Group Inc Internet Content & Information / Technology |
3.33 | 4.88% | 3.18 | 3.33 | 10D low | |||||
| TIGR |
UP Fintech Holding Financial Services / Capital Markets |
3.10 | -1.59% | 3.06 | 3.17 | Rct 52WL | |||||
| FC |
Franklin Covey Company Industrials / Consulting Services |
46.14 | 0.59% | 45.55 | 46.52 | ||||||
| KRKR |
|
36Kr Holdings Inc Communication Services / Internet Content & Information |
1.07 | -1.84% | 1.03 | 1.10 |
Dec 7 before |
||||
| CVSI |
CV Sciences, Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.04 | -2.38% | 0.04 | 0.05 | ||||||
| KBNT |
Kubient Technology / Software - Application |
0.70 | -1.41% | 0.69 | 0.70 | Near ATL |
Feb 23 after |
||||
| IVA |
Inventiva ADR Healthcare / Biotechnology |
4.03 | -3.5% | 3.68 | 4.10 | ||||||
| DYAI |
Dyadic International Inc Healthcare / Biotechnology |
1.39 | 3.73% | 1.34 | 1.40 | New 52WL | |||||
| BOSC |
|
B.O.S. Better Online Solutions Technology / Communication Equipment |
2.32 | 0.43% | 5D low | ||||||
| CXM |
Sprinklr Technology / Software—Application |
10.59 | -0.47% | 10.47 | 10.64 | 10D high |
Sep 8 after |
||||
| MINM |
Zoom Telephonics Technology / Communication Equipment |
0.12 | -7.89% | 0.11 | 0.13 | Reversal | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).