Week-13-wednesday
Week-13-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHCR |
|
Sharecare Inc Healthcare / Health Information Services |
2.20 | 0.46% | 2.10 | 2.24 | 1.9M | Rct 52WL |
Mar 29 before |
||
| PAYX |
|
Paychex Inc Services / Staffing & Outsourcing Services |
108.84 | 0.89% | 107.15 | 109.13 | 1.1M | Rct 6ML |
Mar 29 before |
||
| BLUE |
|
Bluebird Bio Inc Healthcare / Biotechnology |
4.43 | 1.84% | 4.20 | 4.46 | 728K | Rct 52WL |
Mar 29 before |
||
| RH |
|
Restoration Hardware Holdings Services / Home Furnishing Stores |
241.94 | -0.7% | 235.46 | 243.01 | 674K |
Mar 29 after |
|||
| CTAS |
|
Cintas Corp Services / Business Services |
436.35 | 0.74% | 428.68 | 437.72 |
Mar 29 before |
||||
| VRNT |
|
Verint Systems Inc. Software - Application / Technology |
36.10 | -0.52% | 35.87 | 36.36 | 5D low |
Mar 29 after |
|||
| FUL |
|
H.B. Fuller Company Specialty Chemicals / Basic Materials |
66.88 | 2.01% | 64.65 | 66.96 |
Mar 29 after |
||||
| CNXC |
|
Concentrix Corporation Technology / Information Technology Services |
117.63 | -0.34% | 115.70 | 118.61 |
Mar 29 after |
||||
| KC |
|
Kingsoft Cloud Holdings Ltd Technology / Software - Application |
6.29 | 4.66% | 6.06 | 6.60 | Rct 52WL |
Mar 29 before |
|||
| CONN |
|
Conns Inc Services / Electronics Stores |
5.91 | -7.8% | 5.82 | 6.31 |
Mar 29 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 53 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).