Week-13-tuesday
Week-13-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO |
|
nCino Inc. Technology / Software - Application |
21.97 | -0.59% | 21.62 | 22.31 | New ATL |
Mar 28 after |
|||
| LOVE |
|
The Lovesac Company Home Furnishings & Fixtures / Consumer Cyclical |
25.26 | 4.94% | 23.50 | 25.45 |
Mar 28 before |
||||
| PRGS |
|
Progress Software Corporation Technology / Application Software |
57.74 | 1.53% | 56.60 | 57.78 |
Mar 28 after |
||||
| DNMR |
|
Danimer Scientific Inc. Basic Materials / Specialty Chemicals |
2.59 | 23.92% | 2.01 | 2.59 | 2D low |
Mar 28 after |
|||
| IHS |
|
IHS Holding |
7.12 | 6.90 | 7.14 |
Mar 28 before |
|||||
| EKSO |
|
Ekso Bionics Holdings Inc Healthcare / Medical Instruments & Supplies |
1.52 | 3% | 1.36 | 1.58 | 52K | Reversal |
Mar 28 after |
||
| SOL |
|
ReneSola Ltd Technology / Solar |
4.08 | -1.21% | 4.02 | 4.11 | Rct 6ML |
Mar 28 after |
|||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.37 | 0.38% | 0.36 | 0.38 | 838K | 10D low |
Mar 28 after |
||
| ARCT |
|
Arcturus Therapeutics Holdings Inc Healthcare / Biotechnology |
15.70 | 3.97% | 14.62 | 15.94 | 418K | 6M high |
Mar 28 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
49.28 | 1.23% | 48.18 | 50.26 | 4.2M | Rct 52WL |
Mar 28 before |
||
| CNM |
|
Core & Main Inc Industrials / Industrial Distribution |
21.04 | -0.28% | 20.62 | 21.06 | 539K | 2D low |
Mar 28 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.12 | -0.52% | 0.11 | 0.12 | 5.3M | 10D low |
Mar 28 after |
||
| CRVS |
|
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
0.68 | -0.03% | 0.65 | 0.70 | 979K | 10D low |
Mar 28 after |
||
| MU |
|
Micron Technology / Semiconductor- Memory Chips |
61.16 | -0.29% | 60.50 | 61.40 | 11.8M | 10D low |
Mar 28 after |
||
| SFT |
|
Shift Technologies Incorporated Consumer Cyclical / Internet Retail |
1.36 | -15.53% | 1.21 | 1.60 | 1.4M | 10D low |
Mar 28 after |
||
| PLAY |
|
Dave & Busters Entertainment Inc Restaurants / Consumer Cyclical |
35.34 | 0.43% | 34.51 | 35.64 | 657K | Rct 6ML |
Mar 28 after |
||
| LULU |
|
Lululemon Athletica Inc Consumer Goods / Textile - Apparel Clothing |
313.45 | 1% | 306.59 | 315.51 | 2.0M | 2D low |
Mar 28 after |
||
| JEF |
|
Jefferies Financial Group Inc Financial Services / Financial Conglomerates |
29.42 | -1.54% | 28.34 | 29.43 | 612K | Rct 52WL |
Mar 28 after |
||
| SNX |
|
Synnex Corp Services / Business Services |
91.72 | 0.58% | 90.00 | 91.82 | 590K |
Mar 28 before |
|||
| WBA |
|
Walgreens Boots Alliance Inc Services / Drug Stores |
32.70 | 1.14% | 31.86 | 32.79 | 11.3M | New 52WL |
Mar 28 before |
||
| MKC |
|
McCormick & Co Inc Consumer Goods / Processed & Packaged Goods |
72.87 | 2.35% | 71.36 | 73.11 | 1.8M | Rct 52WH |
Mar 28 before |
||
| PFIN |
P & F Industries, Inc. Industrial Goods / Small Tools & Accessories |
5.29 | -1.12% | 5.28 | 5.29 |
Feb 22 before |
|||||
| PRPH |
ProPhase Labs, Inc. Healthcare / Drug Related Products |
7.99 | 6.82% | 7.27 | 7.99 | Rct 52WH |
Feb 23 before |
||||
| SSKN |
MELA Sciences, Inc. Healthcare / Medical Instruments & Supplies |
0.98 | 1.37% | 0.91 | 1.07 | 2M low | |||||
| ASM |
Avino Silver & Gold Mines Basic Materials / Industrial Metals & Minerals |
0.80 | -0.42% | 0.79 | 0.81 | ||||||
| ICAD |
icad inc. Technology / Technical & System Software |
1.28 | 1.26 | 1.32 | 2D high |
Feb 23 after |
|||||
| CALM |
|
Cal-Maine Foods, Inc. Consumer Goods / Food - Major Diversified |
54.46 | 1.11% | 53.83 | 54.96 | |||||
| YTRA |
Yatra Online, Inc. Consumer Cyclical / Travel Services |
1.90 | 6.15% | 1.68 | 1.90 | 5D low | |||||
| ESLT |
|
Elbit Systems Ltd. Industrial Goods / Aerospace/Defense Products & Services |
176.40 | -0.02% | 174.72 | 177.11 | |||||
| HLGN |
Heliogen Utilities / Utilities - Renewable |
0.27 | 30.91% | 0.21 | 0.28 |
Mar 28 after |
|||||
| AADI |
Aadi Bioscience Inc Healthcare / Biotechnology |
7.25 | -0.55% | 7.09 | 7.29 | 5D low |
May 12 before |
||||
| VRME |
VerifyMe Inc |
1.51 | 0.67% | 1.46 | 1.57 | 5D low |
Mar 28 before |
||||
| BTMD |
biote Corp |
4.63 | 0.65% | 4.24 | 4.65 | ||||||
| NIR |
Kludein I Acquisition Corp |
Mar 28 before |
|||||||||
| HHRS |
Hammerhead Energy Inc |
7.59 | 6% | 6.76 | 7.60 |
Mar 28 before |
|||||
| IMBIL |
iMedia Brands, Inc |
||||||||||
| DRS |
Industrials / Aerospace & Defense |
12.85 | 0.86% | 12.59 | 12.85 | ||||||
| KITT |
Nauticus Robotics Inc |
3.10 | 1.64% | 3.01 | 3.19 | ||||||
| STIX |
Semantix Inc Technology / Software - Application |
3.68 | -12.38% | 3.53 | 4.15 |
Aug 31 after |
|||||
| LEAT |
Leatt Consumer Cyclical / Auto Parts |
17.00 | 1.49% | 16.75 | 17.00 | ||||||
| NOTE |
FiscalNote Holdings Inc |
1.53 | -35.71% | 1.48 | 2.17 |
Aug 15 after |
|||||
| LGMK |
LogicMark Industrials / Security & Protection Services |
0.16 | 10.35% | 0.14 | 0.16 | Near ATL |
Mar 28 after |
||||
| VIAO |
VIA Optronics AG Technology / Electronic Components |
2.94 | 12.64% | 2.75 | 2.94 | Nov 17 | |||||
| TSHA |
Taysha Gene Therapies Healthcare / Biotechnology |
0.68 | -2.84% | 0.65 | 0.76 |
Feb 21 before |
|||||
| CEAD |
CEA Industries Industrials / Farm & Heavy Construction Machinery |
0.89 | 4.64% | 0.86 | 0.89 | 2D high |
Mar 28 after |
||||
| SLGC |
SomaLogic Healthcare / Health Information Services |
2.33 | 4.02% | 2.19 | 2.37 | IPO low | |||||
| DMAC |
DiaMedica Therapeutics Healthcare / Biotechnology |
1.59 | 5% | 1.47 | 1.59 | Near 52WL | |||||
| PDSB |
PDS Biotechnology Healthcare / Biotechnology |
5.82 | -1.69% | 5.77 | 5.93 | 10D low | |||||
| BTTR |
Better Choice Consumer Defensive / Packaged Foods |
0.36 | 2.86% | 0.35 | 0.36 | ||||||
| BNR |
Burning Rock Biotech Healthcare / Diagnostics & Research |
2.90 | -0.69% | 2.80 | 2.95 | ||||||
| FFLWF |
|
Fire & Flower Holdings Corp Healthcare / Pharmaceutical Retailers |
0.72 | -6.35% | |||||||
| IMBI |
|
ShopHQ (Evine) Consumer Cyclical / Specialty Retail |
0.47 | 3.96% | 0.44 | 0.48 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).