Week-13-tuesday
Week-13-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MU |
|
Micron Technology / Semiconductor- Memory Chips |
61.16 | -0.29% | 60.50 | 61.40 | 11.8M | 10D low |
Mar 28 after |
||
| WBA |
|
Walgreens Boots Alliance Inc Services / Drug Stores |
32.70 | 1.14% | 31.86 | 32.79 | 11.3M | New 52WL |
Mar 28 before |
||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.12 | -0.52% | 0.11 | 0.12 | 5.3M | 10D low |
Mar 28 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
49.28 | 1.23% | 48.18 | 50.26 | 4.2M | Rct 52WL |
Mar 28 before |
||
| LULU |
|
Lululemon Athletica Inc Consumer Goods / Textile - Apparel Clothing |
313.45 | 1% | 306.59 | 315.51 | 2.0M | 2D low |
Mar 28 after |
||
| MKC |
|
McCormick & Co Inc Consumer Goods / Processed & Packaged Goods |
72.87 | 2.35% | 71.36 | 73.11 | 1.8M | Rct 52WH |
Mar 28 before |
||
| SFT |
|
Shift Technologies Incorporated Consumer Cyclical / Internet Retail |
1.36 | -15.53% | 1.21 | 1.60 | 1.4M | 10D low |
Mar 28 after |
||
| CRVS |
|
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
0.68 | -0.03% | 0.65 | 0.70 | 979K | 10D low |
Mar 28 after |
||
| BIOL |
|
Biolase Inc Healthcare / Medical Devices |
0.37 | 0.38% | 0.36 | 0.38 | 838K | 10D low |
Mar 28 after |
||
| PLAY |
|
Dave & Busters Entertainment Inc Restaurants / Consumer Cyclical |
35.34 | 0.43% | 34.51 | 35.64 | 657K | Rct 6ML |
Mar 28 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 52 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).