Week-9-wednesday
Week-9-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP |
|
Office Depot Inc Services / Specialty Retail, Other |
46.02 | -3.06% | 45.64 | 46.92 |
Mar 1 before |
||||
| LSXMA |
|
Liberty Media Corporation Communication Services / Broadcasting |
32.03 | -3.09% | 31.93 | 32.74 |
Mar 1 before |
||||
| GEF |
|
Greif Inc Consumer Goods / Packaging & Containers |
70.14 | -0.44% | 69.22 | 70.35 |
Mar 1 after |
||||
| DY |
|
Dycom Industries Inc. Industrial Goods / Heavy Construction |
85.09 | 1.01% | 82.10 | 85.86 |
Mar 1 before |
||||
| DM |
|
Desktop Metal Inc. |
1.49 | -8.03% | 1.46 | 1.58 | 2D low |
Mar 1 after |
|||
| SQM |
|
Sociedad Quimica y Minera de Chile SA Basic Materials / Chemicals - Major Diversified |
86.74 | -0.87% | 83.91 | 86.90 |
Mar 1 after |
||||
| VUZI |
|
Vuzix Corp Technology / Consumer Electronics |
4.14 | -9.21% | 4.08 | 4.44 | 10D low |
Mar 1 after |
|||
| DIN |
|
Dine Brands Global Inc Services / Restaurants |
78.02 | -1.75% | 77.52 | 79.57 |
Mar 1 before |
||||
| FIP |
FTAI Infrastructure LLC Industrials / Conglomerates |
Mar 1 after |
|||||||||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
3.81 | -3.05% | 3.72 | 3.89 | 2M high |
Mar 1 before |
|||
| CLH |
|
Clean Harbors Inc. Industrials / Waste Management |
132.17 | -0.98% | 130.93 | 133.18 |
Mar 1 before |
||||
| RY |
|
Royal Bank of Canada Financial Services / Banks - Global |
100.85 | 0.25% | 98.95 | 100.90 |
Mar 1 before |
||||
| LNW |
|
Light & Wonder Inc Consumer Cyclical / Gambling |
60.71 | -1.92% | 59.93 | 61.24 |
Mar 1 after |
||||
| PAR |
PAR Technology Corporation Technology / Application Software |
35.88 | -1.13% | 34.65 | 35.93 |
Mar 1 before |
|||||
| AWR |
American States Water Company Utilities / Utilities - Regulated Water |
91.32 | -0.67% | 90.45 | 91.44 |
Mar 1 after |
|||||
| CWT |
California Water Service Group Utilities / Water Utilities |
58.64 | -0.71% | 57.93 | 58.85 |
Mar 1 after |
|||||
| ZLAB |
|
Zai Lab Limited Biotechnology / Healthcare |
35.56 | -2.52% | 34.65 | 36.03 |
Mar 1 after |
||||
| CELH |
|
Celsius Holdings Inc. Consumer Goods / Beverages - Soft Drinks |
92.07 | 0.32% | 89.31 | 93.19 | 2D low |
Mar 1 after |
|||
| CERT |
|
Certara Inc. Healthcare / Biotechnology |
18.09 | -3% | 17.81 | 18.54 | 3M low |
Mar 1 after |
|||
| EYE |
|
National Vision Holdings Inc. Consumer Cyclical / Specialty Retail |
38.48 | -2.85% | 38.22 | 39.14 | Rct 52WL |
Mar 1 before |
|||
| ACIW |
|
ACI Worldwide Inc. Technology / Technical & System Software |
26.10 | -0.19% | 25.70 | 26.20 |
Mar 1 before |
||||
| AXNX |
|
Axonics Inc. Healthcare / Medical Devices |
57.37 | -1.32% | 56.48 | 57.74 |
Mar 1 after |
||||
| FTDR |
|
Frontdoor Inc. Industrials / Business Services |
28.38 | -0.7% | 27.73 | 28.38 |
Mar 1 after |
||||
| MDRX |
|
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
16.85 | -0.3% | 16.58 | 16.87 | New 52WH |
Mar 1 after |
|||
| CLVT |
|
Clarivate Plc Technology / Information Technology Services |
10.06 | -1.76% | 9.88 | 10.15 | 2D high |
Mar 1 before |
|||
| AGL |
|
agilon health inc. Healthcare / Medical Care Facilities |
21.12 | -1.22% | 20.59 | 21.17 | 3M high |
Mar 1 after |
|||
| FWONA |
|
Liberty Media Formula One Corp A Consumer Cyclical / Broadcasting - TV |
61.84 | -2.21% | 61.04 | 62.38 |
Mar 1 before |
||||
| AAN |
|
Aarons Inc Industrials / Rental & Leasing Services |
14.13 | -0.14% | 13.65 | 14.23 |
Mar 1 after |
||||
| EVA |
|
Enviva Partners LP Basic Materials / Lumber & Wood Production |
42.40 | -1.67% | 41.52 | 43.15 |
Mar 1 before |
||||
| JACK |
|
Jack in the Box Inc Services / Restaurants |
78.78 | -0.24% | 77.80 | 79.42 |
Mar 1 before |
||||
| DCI |
|
Donaldson Company Diversified Industrials / Industrials |
62.94 | -0.05% | 61.84 | 63.06 |
Mar 1 before |
||||
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
28.09 | -4.62% | 27.97 | 29.04 | 11.5M | Rct 52WH |
Mar 1 after |
||
| HR |
|
Healthcare Realty Trust Inc Real Estate / REIT - Healthcare Facilities |
19.68 | -2.38% | 19.58 | 20.02 | 38.9M | 2D low |
Mar 1 before |
||
| EVRI |
|
Everi Holdings Inc Consumer Cyclical / Gambling |
18.20 | -2.2% | 18.08 | 18.44 | 1.02M | 10D high |
Mar 1 before |
||
| ITCI |
|
Intra-Cellular Therapies Inc Healthcare / Biotechnology |
47.32 | -0.69% | 46.77 | 47.58 | 435K | Rct 52WH |
Mar 1 before |
||
| INSG |
|
Inseego Corp Technology / Diversified Communication Services |
0.88 | -2.79% | 0.85 | 0.93 | 308K | 10D low |
Mar 1 after |
||
| HGV |
|
Hilton Grand Vacations Inc Consumer Cyclical / Resorts & Casinos |
46.71 | -0.15% | 45.90 | 47.00 | 394K |
Mar 1 before |
|||
| MLCO |
|
Melco Resorts & Entertainment Ltd Consumer Cyclical / Resorts & Casinos |
12.04 | -2.19% | 11.88 | 12.19 | Rct 52WL |
Mar 1 before |
|||
| CANO |
|
Cano Health Inc. Healthcare / Medical Care Facilities |
1.56 | -1.27% | 1.48 | 1.57 | 5D high |
Mar 1 after |
|||
| GDEN |
|
Golden Entertainment Inc Consumer Cyclical / Resorts & Casinos |
40.08 | -1.43% | 39.66 | 40.66 | 529K | Near ATH |
Mar 1 after |
||
| RSI |
|
Rush Street Interactive Inc Consumer Cyclical / Gambling |
3.81 | -5.69% | 3.77 | 3.96 | 430K | Rct 52WL |
Mar 1 after |
||
| RPAY |
|
Repay Holdings Corp Technology / Software - Infrastructure |
8.46 | -3.2% | 8.34 | 8.58 | 103K | 10D low |
Mar 1 after |
||
| STWD |
|
Starwood Property Trust Inc Real Estate / REIT - Diversified |
19.47 | -1.22% | 19.21 | 19.53 | 2D high |
Mar 1 before |
|||
| CDLX |
|
Cardlytics Inc Technology / Internet Content & Information |
5.69 | -4.61% | 5.55 | 5.81 | 367K | 9M low |
Mar 1 after |
||
| AVDX |
|
AvidXchange Technology / Software—Infrastructure |
10.02 | -1.38% | 9.90 | 10.07 | 289K | IPO low |
Mar 1 before |
||
| WRAP |
|
Wrap Technologies Inc |
2.23 | -1.33% | 2.22 | 2.36 | 316K | 3M high |
Mar 1 after |
||
| AY |
|
Atlantica Sustainable Infrastructure PLC Utilities / Utilities - Renewable |
27.16 | -0.48% | 26.75 | 27.24 | 959K | 5D low |
Mar 1 before |
||
| BHG |
|
Bright Health Group Inc. |
0.72 | -5.6% | 0.72 | 0.83 | 10D low |
Mar 1 before |
|||
| SCTL |
|
Recro Pharma Inc |
1.45 | -0.69% | 1.40 | 1.46 | 99K | Reversal |
Mar 1 after |
||
| CYTK |
|
Cytokinetics Inc Healthcare / Biotechnology |
42.81 | -0.65% | 42.30 | 43.50 | 1.40M | Rct 52WH |
Mar 1 after |
||
| DNA |
|
Ginkgo Bioworks Holdings Healthcare / Biotechnology |
1.47 | -8.7% | 1.46 | 1.57 | 2D low |
Mar 1 after |
|||
| PFG |
|
Principal Financial Group Inc Financials / Asset Management |
88.89 | -0.07% | 87.36 | 90.79 | 533K | 2D low |
Mar 1 after |
||
| JAZZ |
|
Jazz Pharmaceuticals Healthcare / Biotechnology |
143.85 | -1.6% | 142.70 | 146.50 | 839K | Recent 52W high |
Mar 1 after |
||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
14.18 | -3.21% | 13.91 | 14.29 | 10D low |
Mar 1 after |
|||
| WB |
|
Weibo Corp Technology / Internet Content & Information |
20.50 | -1.63% | 20.10 | 20.67 | 3.0M | New 52WL |
Mar 1 before |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
1.28 | -3.03% | 1.25 | 1.32 | 5D low |
Mar 1 after |
|||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
3.73 | -6.05% | 3.66 | 3.93 | Rct 52WL |
Mar 1 before |
|||
| FOLD |
|
Amicus Therapeutics Inc Healthcare / Biotechnology |
12.93 | -0.84% | 12.79 | 13.01 | 4.2M | Reversal |
Mar 1 before |
||
| ZUO |
|
Zuora Inc Technology / Software - Infrastructure |
8.62 | -2.49% | 8.50 | 8.72 | 1.2M | 5D low |
Mar 1 after |
||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
2.06 | -3.29% | 2.04 | 2.12 | 4.9M | Rct 52WL |
Mar 1 before |
||
| UWMC |
|
UWM Holdings Corporation Financial Services / Mortgage Finance |
4.19 | -1.41% | 4.08 | 4.21 | 561K | 2D low |
Mar 1 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
9.30 | -5.01% | 9.13 | 9.52 | 42.1M | Rct 52WL |
Mar 1 before |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
22.36 | -0.62% | 22.17 | 22.49 | Rct 52WH |
Mar 1 before |
|||
| PBR |
|
Petroleo Brazil Basic Materials / Oil & Gas Drilling & Exploration |
11.38 | -2.65% | 11.33 | 11.62 | 12.4M |
Mar 1 before |
|||
| DLTR |
|
Dollar Tree Inc Services / Discount, Variety Stores |
144.00 | 1.87% | 139.75 | 144.06 | 5.9M | New ATH |
Mar 1 before |
||
| WEN |
|
Wendy Services / Restaurants |
22.50 | -0.35% | 22.28 | 22.56 | 1.6M | 5D low |
Mar 1 before |
||
| KSS |
|
Kohls Corp Services / Department Stores |
29.22 | -0.95% | 28.24 | 29.36 | 1.8M | 2D low |
Mar 1 before |
||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
28.99 | 0% | 27.92 | 29.11 | 1.2M | Rct 52WL |
Mar 1 before |
||
| LOW |
|
Lowes Companies Inc Services / Home Improvement Stores |
201.54 | -0.33% | 198.46 | 202.59 | 2.6M | 6M low |
Mar 1 before |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
165.11 | -3.17% | 164.75 | 168.34 | 1.9M | Rct 52WL |
Mar 1 after |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
101.90 | -1.85% | 100.38 | 102.67 | 10.0M | 3M high |
Mar 1 after |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
148.44 | -3.06% | 145.28 | 150.75 | 2.4M | Rct 52WL |
Mar 1 after |
||
| AEO |
|
American Eagle Outfitters Inc Services / Apparel Stores |
14.63 | -1.15% | 14.37 | 14.69 | 5.7M | New 52WL |
Mar 1 after |
||
| LPSN |
|
LivePerson Inc Services / Business Services |
12.52 | -5.72% | 12.29 | 12.94 | Rct 52WL |
Mar 1 after |
|||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
33.24 | -1.31% | 33.09 | 33.60 | 626K | Rct 52WH |
Mar 1 after |
||
| CRM |
|
Salesforce Technology / Application Software |
162.20 | -1.17% | 159.66 | 162.39 | 3.1M | 2D low |
Mar 1 after |
||
| OKTA |
|
Okta Inc Technology / Software - Infrastructure |
72.27 | -1.57% | 70.12 | 72.29 | 1.0M | Rct 52WL |
Mar 1 after |
||
| LSXMK |
|
Liberty Media Corp-Liberty SiriusXM Communication Services / Broadcasting |
32.01 | -3% | 31.97 | 32.65 | 1.7M |
Mar 1 before |
|||
| HZNP |
|
Horizon Therapeutics Public Limited Company Healthcare / Drug Manufacturers - Major |
110.50 | -0.18% | 110.10 | 110.85 | 5.3M | 2M high |
Mar 1 before |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
1.91 | -4.02% | 1.90 | 1.95 | 33.4M | 10D low |
Mar 1 before |
||
| USDP |
USD Partners LP Industrials / Railroads |
3.43 | -0.29% | 3.38 | 3.45 | ||||||
| ERIE |
Erie Indemnity Company Financials / Insurance Brokers |
235.65 | -2.18% | 234.55 | 241.52 |
Jan 26 after |
|||||
| SGRY |
Surgery Partners Healthcare / Medical Care Facilities |
33.69 | -3.52% | 32.80 | 34.45 | ||||||
| MRCC |
Monroe Capital Corporation Financial Services / Mortgage Finance |
8.48 | 2.91% | 8.29 | 8.50 | ||||||
| MLNK |
ModusLink Global Solutions, Inc Technology / Internet Software & Services |
15.70 | -4.09% | 15.58 | 16.29 |
Feb 23 after |
|||||
| BBSI |
Barrett Business Services, Inc. Services / Staffing & Outsourcing Services |
96.78 | -0.64% | 96.05 | 97.30 |
Mar 1 after |
|||||
| TPVG |
TriplePoint Venture Growth BDC Corp. Financial Services / Asset Management |
11.84 | -0.84% | 11.80 | 11.98 | ||||||
| NOVT |
Novanta Inc Technology / Scientific & Technical Instruments |
156.72 | -1.44% | 154.62 | 157.04 | ||||||
| EVLV |
EVINE Live Inc. Services / Catalog & Mail Order Houses |
2.78 | -3.81% | 2.76 | 2.83 | 5D low | |||||
| BATRA |
Liberty Media Corporation Communication Services / Entertainment |
33.75 | -1.58% | 33.66 | 34.17 | ||||||
| GTHX |
G1 Therapeutics, Inc. Healthcare / Biotechnology |
3.40 | -6.08% | 3.38 | 3.58 | 2D low |
Feb 22 before |
||||
| SBOW |
|
SilverBow Resorces, Inc. Oil & Gas E&P / Energy |
24.84 | 5.66% | 23.05 | 25.10 | |||||
| HCCI |
Heritage-Crystal Clean, Inc. Industrial Goods / Pollution & Treatment Controls |
35.93 | -0.08% | 35.07 | 36.07 |
Jan 25 after |
|||||
| LL |
|
Lumber Liquidators Holdings, Inc. Services / Home Improvement Stores |
5.26 | -2.41% | 5.11 | 5.32 | |||||
| CODI |
Compass Diversified Holdings Services / Staffing & Outsourcing Services |
21.50 | -1.15% | 21.21 | 21.56 |
Aug 3 after |
|||||
| FSS |
Federal Signal Corporation Consumer Goods / Recreational Vehicles |
53.18 | 1.28% | 51.64 | 53.18 |
Feb 24 before |
|||||
| AMRN |
|
Amarin Corporation plc Healthcare / Drug Manufacturers - Other |
1.77 | -2.75% | 1.72 | 1.82 | Rct 52WL |
Feb 24 before |
|||
| XHR |
|
Xenia Hotels & Resorts, Inc. Real Estate / REIT - Hotel & Motel |
14.30 | -0.63% | 14.06 | 14.34 | Daily bar reversal |
Aug 3 before |
|||
| CLPT |
ClearPoint Neuro Healthcare / Medical Devices |
8.08 | -5.61% | 8.06 | 8.47 | 2D high | |||||
| FWONK |
Liberty Media Corporation Communication Services / Broadcasting |
69.00 | -1.81% | 67.87 | 70.17 |
Feb 25 before |
|||||
| TUYA |
Tuya Inc Technology / Software—Infrastructure |
2.17 | -1.81% | 2.03 | 2.20 | Rct 52WL | |||||
| STKL |
SunOpta, Inc. |
7.32 | -2.79% | 7.27 | 7.44 |
Feb 23 after |
|||||
| FSCO |
FS Credit Opportunities Ord Shs |
||||||||||
| YOU |
Alclear Technology / Software—Application |
30.53 | 1.94% | 29.11 | 30.74 | 5D low | |||||
| VRRM |
Verra Mobility Corp Industrials / Security & Protection Services |
16.85 | 4.53% | 16.69 | 17.01 | 3M low | |||||
| MYE |
Myers Industries, Inc. Consumer Cyclical / Packaging & Containers |
24.62 | 0.78% | 24.03 | 24.64 |
Jan 26 before |
|||||
| MRMD |
MariMed Healthcare / Drug Manufacturers - Specialty & Generic |
0.46 | -2.19% | 0.46 | 0.47 |
Feb 6 after |
|||||
| INVZ |
Innoviz Technologies Consumer Cyclical / Auto Parts |
4.32 | 1.41% | 4.15 | 4.38 | 10D low | |||||
| IMCR |
Immunocore Healthcare / Biotechnology |
55.01 | -4.4% | 54.75 | 57.64 |
Feb 23 before |
|||||
| CRDO |
Credo Technology Group Technology / Communication Equipment |
10.51 | 3.85% | 9.81 | 10.53 | ||||||
| ZIMV |
ZimVie Inc Healthcare / Medical Devices |
10.59 | -3.82% | 10.20 | 10.75 | 2D high | |||||
| PGRU |
PropertyGuru Group Limited Real Estate / Real Estate Services |
4.85 | 0.21% | 4.80 | 4.90 |
May 26 before |
|||||
| CMPO |
CompoSecure Industrials / Metal Fabrication |
6.82 | -1.45% | 6.74 | 6.93 | ||||||
| CCCS |
CCC Intelligent Solutions Technology / Software—Infrastructure |
9.00 | -1.21% | 8.86 | 9.02 | 10D high | |||||
| QRTEB |
Qurate Retail, Inc. Consumer Cyclical / Internet Retail |
5.60 | 0.18% | 5.26 | 5.60 | ||||||
| GWH |
ESS Tech Industrials / Electrical Equipment & Parts |
1.73 | -9.9% | 1.73 | 1.87 | ||||||
| VLN |
Valens Semiconductor Technology / Semiconductors |
4.33 | -14.26% | 4.33 | 4.98 |
Nov 9 before |
|||||
| WBX |
Wallbox Technology / Electronic Components |
5.97 | -1.97% | 5.87 | 6.00 | Reversal | |||||
| CSTE |
Caesarstone Ltd. Industrials / Building Products & Equipment |
5.94 | -0.5% | 5.80 | 5.99 | ||||||
| TCN |
Tricon Residential Real Estate / Real Estate Services |
8.25 | -2.94% | 8.07 | 8.36 | ||||||
| SOND |
Sonder Corporations Consumer Cyclical / Lodging |
1.09 | -7.63% | 1.07 | 1.18 | ||||||
| XMTR |
Xometry Industrials / Specialty Industrial Machinery |
31.15 | -3.02% | 30.94 | 32.29 | 5D low | |||||
| DIBS |
1stdibs Consumer Cyclical / Internet Retail |
5.00 | -2.53% | 4.95 | 5.14 |
Feb 23 after |
|||||
| NC |
NACCO Industries, Inc. Energy / Thermal Coal |
37.84 | -0.42% | 37.63 | 38.29 | ||||||
| BKCC |
BlackRock Capital Investment Corporation Financial Services / Asset Management |
3.78 | 1.89% | 3.72 | 3.80 |
Aug 3 after |
|||||
| DV |
DoubleVerify Holdings Technology / Software—Application |
26.37 | -0.42% | 25.59 | 26.53 | 6M low | |||||
| GOLF |
Acushnet Holdings Corp. Consumer Cyclical / Leisure |
49.11 | -1.6% | 48.76 | 49.65 |
Feb 24 before |
|||||
| GSL |
|
Global Ship Lease, Inc. Shipping & Ports / Industrials |
19.48 | 0.41% | 19.05 | 19.56 | Rct 52WH | ||||
| CFMS |
|
ConforMIS, Inc. Healthcare / Medical Devices |
1.69 | -3.43% | 1.61 | 1.76 | Down 2D | ||||
| MSC |
Studio City International Holdings Limited |
5.80 | -10.63% | 5.68 | 6.49 |
Feb 24 before |
|||||
| RYTM |
|
Rhythm Pharmaceuticals, Inc. Healthcare / Biotechnology |
24.24 | -4.72% | 24.09 | 25.74 | |||||
| PSTL |
|
Postal Realty Trust, Inc Real Estate / REIT - Office |
14.60 | -1.95% | 14.54 | 14.85 | |||||
| DMRC |
Digimarc Corporation Technology / Information Technology Services |
19.33 | -7.34% | 19.26 | 20.30 |
Aug 3 after |
|||||
| ASTE |
Astec Industries, Inc. Industrials / Farm & Heavy Construction Machinery |
44.54 | -1.81% | 44.13 | 45.25 | ||||||
| FNKO |
|
Funko Inc Consumer Cyclical / Leisure |
11.29 | -0.62% | 10.95 | 11.32 | Recent 52W high | ||||
| RMNI |
|
Rimini Street, Inc. Software - Application / Technology |
4.42 | -2.43% | 4.37 | 4.47 | Rct 52WH | ||||
| SRI |
Stoneridge, Inc. Consumer Cyclical / Auto Parts |
23.22 | -1.23% | 22.65 | 23.26 |
Aug 4 before |
|||||
| XENE |
|
Xenon Pharmaceuticals Inc. Healthcare / Biotechnology |
38.73 | 1.04% | 37.46 | 39.20 | Rct 52WH | ||||
| ORGO |
Organogenesis Holdings Healthcare / Drug Manufacturers - Specialty & Generic |
2.39 | -2.85% | 2.28 | 2.48 | Rct 6ML | |||||
| ISEE |
|
Emerging Vision Inc Healthcare / Biotechnology |
20.71 | -1.38% | 20.61 | 21.40 | Rct 6ML |
Feb 23 before |
|||
| ADV |
Advantage Solutions Communication Services / Advertising Agencies |
2.38 | -2.06% | 2.28 | 2.42 | Recent 52W high | |||||
| LUMO |
Lumos Pharma Healthcare / Biotechnology |
3.28 | -1.8% | 3.28 | 3.44 | ||||||
| DHC |
Diversified Healthcare Real Estate / REIT - Healthcare Facilities |
0.91 | 10.10% | 0.83 | 0.94 | 2M high |
Nov 2 after |
||||
| RIV |
RiverNorth Opportunities Fund Financial Services / Asset Management |
11.80 | -0.84% | 11.76 | 11.86 | ||||||
| DSGX |
|
The Descartes Systems Group Inc. Software - Application / Technology |
73.70 | -1.07% | 73.33 | 73.88 | |||||
| MRAM |
Everspin Technologies, Inc. Technology / Semiconductor Memory |
6.78 | -1.31% | 6.65 | 6.86 |
Nov 9 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).