Week 49 - Monday
Week 49 - Monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT |
|
IDT Corporation Technology / Diversified Communication Services |
31.57 | 3.88% | 30.08 | 31.76 |
Oct 12 after |
||||
| SUMO |
|
Sumo Logic Inc. Technology / Software - Application |
8.11 | -5.26% | 8.07 | 8.44 | 752K | Rct 52WL |
Mar 14 after |
||
| GTLB |
|
GitLab Technology / Software—Application |
33.73 | -6.15% | 33.55 | 36.71 | 2D high |
Sep 5 after |
|||
| VERU |
|
Veru Inc. Consumer Goods / Personal Products |
1.34 | 5.51% | 1.26 | 1.36 | New 52WL | ||||
| SAIC |
|
Science Applications International Corporation Services / Technical Services |
101.45 | 2.56% | 99.34 | 101.45 | |||||
| ICCM |
Icecure Medical Ltd Healthcare / Medical Devices |
1.27 | 1.23 | 1.31 | |||||||
| RGCO |
RGC Resources Inc. Utilities / Utilities - Regulated Gas |
18.85 | -0.95% | 18.85 | 19.93 |
May 8 before |
|||||
| POWL |
|
Powell Industries, Inc. Industrials / Specialty Industrial Machinery |
40.06 | -0.08% | 39.85 | 40.26 | |||||
| DLHC |
|
DLH Holdings Corp. Industrials / Staffing & Employment Services |
9.81 | 1.13% | 9.66 | 9.87 | 10D low | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).