Week-35-wednesday
Week-35-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
37.75 | 0.39% | 37.43 | 38.28 | 24.8M | Rct 52WH |
Aug 30 after |
||
| OKTA |
|
Okta Inc Technology / Software - Infrastructure |
74.78 | -17.73% | 70.20 | 75.78 | 17.1M | Rct 52WL |
Aug 30 after |
||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
38.26 | 0.71% | 37.20 | 39.36 | 5.1M | Rct 52WL |
Aug 30 after |
||
| CRM |
|
Salesforce Technology / Application Software |
205.49 | -1.74% | 205.44 | 211.93 | 3.9M | 2D low |
Aug 30 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
177.27 | -1.11% | 173.14 | 177.84 | 3.6M | Rct 52WH |
Aug 30 after |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
154.58 | 5% | 150.57 | 155.12 | 3.1M | 3M high |
Aug 30 after |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
195.93 | -2.86% | 192.16 | 198.92 | 1.1M | Rct 52WL |
Aug 30 after |
||
| PDCO |
|
Patterson Services / Medical Equipment Wholesale |
31.70 | 1.78% | 31.18 | 31.84 | 1.04M | Rct 52WH |
Aug 30 before |
||
| COO |
|
Cooper Cos Inc Healthcare / Medical Instruments & Supplies |
369.39 | -0.55% | 366.77 | 372.39 | 598K |
Aug 30 after |
|||
| GEF |
|
Greif Inc Consumer Goods / Packaging & Containers |
61.83 | 3% | 59.84 | 62.07 |
Aug 30 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 23 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).