Week-34-wednesday
Week-34-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
434.06 | 0.14% | 416.60 | 435.14 | 52.7M | 5D low |
Aug 23 after |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
26.25 | -1.28% | 26.05 | 26.60 | 31.6M | 2D low |
Aug 23 before |
||
| KSS |
|
Kohls Corp Services / Department Stores |
24.14 | -1.47% | 23.70 | 24.26 | 27.2M | 2D low |
Aug 23 before |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
106.90 | 1.29% | 103.86 | 106.97 | 10.0M | 3M high |
Aug 23 after |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
8.28 | 1% | 7.89 | 8.28 | 5.0M | Rct 52WL |
Aug 23 before |
||
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
177.17 | -2.29% | 175.77 | 180.64 | 4.5M | Rct 52WL |
Aug 23 before |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
147.71 | 0.52% | 142.40 | 147.85 | 4.5M | Rct 52WL |
Aug 23 after |
||
| BBWI |
|
Bath & Body Works Inc Consumer Cyclical / Specialty Retail |
33.00 | 2.39% | 32.02 | 33.04 | 3.6M | 10D low |
Aug 23 before |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
126.36 | -0.54% | 124.12 | 126.53 | 3.5M | 10D low |
Aug 23 before |
||
| AAP |
|
Advance Auto Parts Inc Services / Auto Parts Stores |
69.50 | 1.22% | 69.06 | 70.94 | 3.1M |
Aug 23 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 29 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).