Week-34-wednesday
Week-34-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR |
|
Banco BBVA Argentina SA Financial Services / Banks - Regional |
4.31 | 0.23% | 4.20 | 4.35 |
Aug 23 after |
||||
| DY |
|
Dycom Industries Inc. Industrial Goods / Heavy Construction |
99.36 | -0.79% | 97.82 | 101.94 |
Aug 23 before |
||||
| BBWI |
|
Bath & Body Works Inc Consumer Cyclical / Specialty Retail |
33.00 | 2.39% | 32.02 | 33.04 | 3.6M | 10D low |
Aug 23 before |
||
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
0.94 | -5.58% | 0.90 | 1.02 | Rct 52WL |
Aug 23 before |
|||
| BEST |
|
BEST Inc Industrials / Trucking |
2.20 | 3.29% | 2.17 | 2.21 | 2.1M | Rct 52WL |
Aug 23 after |
||
| GRAB |
|
Grab Holdings Ltd Financial Services / Asset Management |
3.20 | 3.14 | 3.30 | Rct 52WL |
Aug 23 before |
||||
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
177.17 | -2.29% | 175.77 | 180.64 | 4.5M | Rct 52WL |
Aug 23 before |
||
| ADSK |
|
Autodesk Technology / Technical & System Software |
202.70 | -0.49% | 200.52 | 203.13 | 51.4K | Rct 52WL |
Aug 23 after |
||
| AAP |
|
Advance Auto Parts Inc Services / Auto Parts Stores |
69.50 | 1.22% | 69.06 | 70.94 | 3.1M |
Aug 23 before |
|||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
126.36 | -0.54% | 124.12 | 126.53 | 3.5M | 10D low |
Aug 23 before |
||
| ANF |
|
Abercrombie & Fitch Company Services / Apparel Stores |
36.37 | -2.47% | 36.23 | 37.18 | 1.2M | Rct 52WL |
Aug 23 before |
||
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
26.25 | -1.28% | 26.05 | 26.60 | 31.6M | 2D low |
Aug 23 before |
||
| NTAP |
|
NetApp Inc Technology / Data Storage Devices |
69.83 | 1.59% | 68.77 | 70.24 | 1.3M | 10D low |
Aug 23 after |
||
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
434.06 | 0.14% | 416.60 | 435.14 | 52.7M | 5D low |
Aug 23 after |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
106.90 | 1.29% | 103.86 | 106.97 | 10.0M | 3M high |
Aug 23 after |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
147.71 | 0.52% | 142.40 | 147.85 | 4.5M | Rct 52WL |
Aug 23 after |
||
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
8.28 | 1% | 7.89 | 8.28 | 5.0M | Rct 52WL |
Aug 23 before |
||
| KSS |
|
Kohls Corp Services / Department Stores |
24.14 | -1.47% | 23.70 | 24.26 | 27.2M | 2D low |
Aug 23 before |
||
| GES |
|
Guess Inc. Services / Apparel Stores |
18.04 | -3.01% | 17.80 | 18.49 | 5D low |
May 24 after |
|||
| VNET |
|
21Vianet Group Inc. Technology / Information Technology Services |
3.17 | 2.26% | 2.97 | 3.24 | Rct 52WL | ||||
| OOMA |
|
Ooma Inc. Communication Services / Telecom Services |
13.26 | -1.12% | 13.22 | 13.67 | |||||
| NMM |
Navios Maritime Partners LP Industrials / Marine Shipping |
22.54 | -1.01% | 22.37 | 22.80 |
Feb 21 before |
|||||
| RERE |
AiHuiShou International Co Ltd Consumer Cyclical / Internet Retail |
2.94 | 24.05% | Nov 18 | |||||||
| TUYA |
Tuya Inc Technology / Software—Infrastructure |
2.10 | 4.48% | 2.01 | 2.14 | Rct 52WL | |||||
| CANG |
Cango Inc Internet Content & Information / Technology |
1.63 | 3.82% | 1.58 | 1.72 | ||||||
| LANC |
Lancaster Colony Corporation Consumer Defensive / Packaged Foods |
209.12 | -0.42% | 207.51 | 210.35 | ||||||
| UFI |
Unifi, Inc. |
8.78 | 0.92% | 8.63 | 8.88 |
Jan 25 after |
|||||
| YMM |
Full Truck Alliance Co Technology / Software—Application |
5.86 | -0.51% | 5.76 | 5.91 | 2D high |
Feb 24 before |
||||
| JBSS |
John B. Sanfilippo & Son, Inc. Consumer Defensive / Packaged Foods |
103.95 | -0.33% | 102.37 | 104.28 |
Apr 27 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).