Week-34-monday
Week-34-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NDSN |
|
Nordson Corporation Industrial Goods / Diversified Machinery |
217.17 | -0.19% | 215.82 | 219.35 | 2D low |
Aug 21 after |
|||
| LU |
|
Lufax Holding Ltd Financial Services / Credit Services |
1.52 | 0.33% | 1.46 | 1.54 | Rct 52WL |
Aug 21 after |
|||
| ZEPP |
|
ZEPP Health Corp. Technology / Consumer Electronics |
1.30 | -2.99% | 1.29 | 1.36 |
Aug 21 before |
||||
| SY |
|
So-Young International Inc Health Information Services / Technology |
2.48 | -2.36% | 2.44 | 2.56 | 402K | Rct 52WL |
Aug 21 before |
||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
68.00 | -0.43% | 67.20 | 68.34 | 14.8M | Rct 52WL |
Aug 21 after |
||
| OCGN |
|
Ocugen Inc Healthcare / Biotechnology |
0.54 | -3.73% | 0.54 | 0.57 | 2.6M | 10D low |
Aug 21 after |
||
| QFIN |
|
360 Finance Inc. Financial Services / Credit Services |
17.36 | -1.08% | 17.01 | 17.62 | 1.7M | Rct 52WL |
Aug 21 after |
||
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.98 | 1.71% | 2.90 | 3.06 | 54.7M | 10D low |
Aug 21 before |
||
| FN |
|
Fabrinet Consumer Goods / Electronic Equipment |
93.08 | 2.03% | 91.62 | 93.83 | |||||
| ELTK |
|
Eltek Ltd. Technology / Printed Circuit Boards |
9.93 | -4.52% | 9.86 | 10.05 |
Feb 23 before |
||||
| MSGM |
Motorsport Network Communication Services / Electronic Gaming & Multimedia |
24.36 | -34.16% | 22.25 | 31.98 | New ATL |
Feb 24 after |
||||
| FFIE |
Faraday Future Consumer Cyclical / Auto Manufacturers |
0.24 | 5.97% | 0.22 | 0.26 | 10D low | |||||
| JFIN |
Jiayin Group Inc Internet Content & Information / Technology |
7.28 | 15.56% | 6.39 | 7.35 | 10D low | |||||
| FLXS |
Flexsteel Industries, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
17.30 | 2.31% | 16.90 | 17.68 | ||||||
| JT |
|
Jianpu Technology Inc. Technology / Internet Content & Information |
1.71 | -9.04% | 1.65 | 1.80 |
Aug 30 before |
||||
| AUVI |
Applied UV Consumer Cyclical / Furnishings, Fixtures & Appliances |
0.73 | -0.47% | 0.71 | 0.73 | 10D low |
Nov 14 after |
||||
| EM |
Smart Share Global Consumer Cyclical / Personal Services |
0.95 | 0.93 | 1.00 | 2D low | ||||||
| TPCS |
Techprecision Corporation Industrials / Metal Fabrication |
||||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).