Week-34-tuesday
Week-34-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLT |
|
Toughbuilt Industries Inc Industrials / Tools & Accessories |
0.30 | -3.54% | 0.29 | 0.32 | 26.4M | 10D low |
Aug 22 after |
||
| M |
|
Macy Consumer Cyclical / Department Stores |
13.12 | -3.42% | 12.80 | 13.47 | 16.3M | 10D low |
Aug 22 before |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
37.92 | -1.04% | 37.16 | 38.56 | 6.4M | Rct 6ML |
Aug 22 before |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
130.59 | -0.96% | 130.25 | 131.54 | 3.4M | Rct 6ML |
Aug 22 before |
||
| LOW |
|
Lowes Companies Inc Services / Home Improvement Stores |
234.13 | 1.36% | 231.73 | 234.72 | 1.8M | 6M low |
Aug 22 before |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
63.63 | 1.26% | 62.61 | 63.67 | 1.5M | 10D high |
Aug 22 before |
||
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
145.43 | 6.22% | 142.12 | 146.80 | 1.3M | Rct 52WL |
Aug 22 before |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
33.35 | -1.11% | 33.10 | 33.41 | 753K | Rct 52WL |
Aug 22 after |
||
| TOL |
|
Toll Brothers Inc Industrial Goods / Residential Construction |
66.36 | -1.67% | 65.72 | 67.52 | 568K | Rct 52WL |
Aug 22 after |
||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
82.35 | 0.13% | 82.14 | 82.47 | 76.3K | Reversal |
Aug 22 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 23 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).