Week-34-thursday
Week-34-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
20.28 | -1.72% | 19.96 | 20.48 | 34.3M | 2D high |
Aug 24 after |
||
| AFRM |
|
Affirm Technology / Information Technology Services |
17.49 | -6.67% | 16.71 | 17.90 | 21.1M | Rct 52WL |
Aug 24 after |
||
| GPS |
|
Gap, Inc. Services / Apparel Stores |
7.78 | -4.07% | 7.70 | 8.02 | 20.7M | 2M low |
Aug 24 after |
||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
57.66 | -2.48% | 57.26 | 58.99 | 7.2M | 5D low |
Aug 24 after |
||
| WDAY |
|
Workday Inc A Technology / Application Software |
216.07 | 10.01% | 211.14 | 218.88 | 6.6M | 2D low |
Aug 24 after |
||
| RY |
|
Royal Bank of Canada Financial Services / Banks - Global |
94.20 | -0.63% | 93.82 | 95.22 | 4.4M |
Aug 24 before |
|||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
41.67 | 1.34% | 40.15 | 42.40 | 4.2M | Rct 52WL |
Aug 24 before |
||
| WB |
|
Weibo Corp Technology / Internet Content & Information |
16.80 | 0.06% | 16.35 | 17.25 | 3.0M | New 52WL |
Aug 24 before |
||
| DLTR |
|
Dollar Tree Inc Services / Discount, Variety Stores |
143.25 | 4.91% | 137.46 | 145.60 | 2.4M | New ATH |
Aug 24 before |
||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
418.41 | 0.22% | 418.41 | 424.37 | 1.5M | Recent 6M high |
Aug 24 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 33 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).