Week-32-wednesday

Week-32-wednesday
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
ADMA ADMA Biologics Inc
Healthcare / Biotechnology
3.63 -1.23% 3.55 3.66 202M 2D low Aug 9
after
GEO GEO Group Inc/The
Services / Security & Protection Services
7.84 -1.14% 7.80 7.97 185M Rct 6ML Aug 9
before
BNGO BioNano Genomics Inc
Healthcare / Diagnostics & Research
0.64 0.24% 0.61 0.64 78.7M 10D low Aug 9
after
SONO Sonos Inc
Technology / Consumer Electronics
15.96 -1.72% 15.76 16.21 35.8M 10D high Aug 9
after
RBLX Roblox Corp.
Communication Services / Electronic Gaming & Multimedia
43.72 5.01% 41.36 45.15 15.0M Rct 52WL Aug 9
before
PAAS Pan American Silver Corp
Basic Materials / Silver
18.12 -0.6% 17.67 18.28 13.0M Aug 9
after
BLDP Ballard Power Systems Inc.
Industrial Goods / Industrial Electrical Equipment
4.23 -0.7% 4.10 4.23 11.9M Aug 9
before
DIS Disney
Services / Entertainment - Diversified
86.20 0.83% 85.45 87.11 9.0M Rct 52WL Aug 9
after
TTD Trade Desk Inc A
Technology / Software - Application
87.69 3.76% 86.65 90.50 8.9M Rct 6ML Aug 9
after
AGRX Agile Therapeutics Inc
Healthcare / Drug Manufacturers - Specialty & Generic
4.40 -0.23% 3.81 4.84 6.9M New ATL Aug 9
before
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 215 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).