Week-32-wednesday
Week-32-wednesday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADMA |
![]() |
ADMA Biologics Inc Healthcare / Biotechnology |
3.63 | -1.23% | 3.55 | 3.66 | 202M | 2D low |
Aug 9 after |
||
GEO |
![]() |
GEO Group Inc/The Services / Security & Protection Services |
7.84 | -1.14% | 7.80 | 7.97 | 185M | Rct 6ML |
Aug 9 before |
||
BNGO |
![]() |
BioNano Genomics Inc Healthcare / Diagnostics & Research |
0.64 | 0.24% | 0.61 | 0.64 | 78.7M | 10D low |
Aug 9 after |
||
SONO |
![]() |
Sonos Inc Technology / Consumer Electronics |
15.96 | -1.72% | 15.76 | 16.21 | 35.8M | 10D high |
Aug 9 after |
||
RBLX |
![]() |
Roblox Corp. Communication Services / Electronic Gaming & Multimedia |
43.72 | 5.01% | 41.36 | 45.15 | 15.0M | Rct 52WL |
Aug 9 before |
||
PAAS |
![]() |
Pan American Silver Corp Basic Materials / Silver |
18.12 | -0.6% | 17.67 | 18.28 | 13.0M |
Aug 9 after |
|||
BLDP |
![]() |
Ballard Power Systems Inc. Industrial Goods / Industrial Electrical Equipment |
4.23 | -0.7% | 4.10 | 4.23 | 11.9M |
Aug 9 before |
|||
DIS |
![]() |
Disney Services / Entertainment - Diversified |
86.20 | 0.83% | 85.45 | 87.11 | 9.0M | Rct 52WL |
Aug 9 after |
||
TTD |
![]() |
Trade Desk Inc A Technology / Software - Application |
87.69 | 3.76% | 86.65 | 90.50 | 8.9M | Rct 6ML |
Aug 9 after |
||
AGRX |
![]() |
Agile Therapeutics Inc Healthcare / Drug Manufacturers - Specialty & Generic |
4.40 | -0.23% | 3.81 | 4.84 | 6.9M | New ATL |
Aug 9 before |
||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 215 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).