Week-32-wednesday
Week-32-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC |
|
Honda Consumer Goods / Auto Manufacturers - Major |
26.75 | 2.77% | 26.15 | 26.78 |
Aug 9 before |
||||
| CPA |
|
Copa Holdings SA Services / Regional Airlines |
92.58 | 3.41% | 90.53 | 92.74 |
Aug 9 after |
||||
| NDLS |
|
Noodles & Co Consumer Cyclical / Restaurants |
3.26 | -14.44% | 3.21 | 3.55 |
Aug 9 after |
||||
| PFLT |
|
PennantPark Floating Rate Capital Ltd Financial Services / Asset Management |
10.62 | 2.41% | 10.47 | 10.68 |
Aug 9 after |
||||
| NOMD |
|
Nomad Foods Ltd Consumer Defensive / Packaged Foods |
19.48 | 4.12% | 18.77 | 19.52 |
Aug 9 before |
||||
| TTEK |
|
Tetra Tech Inc Services / Technical Services |
143.65 | 3.26% | 139.78 | 145.70 |
Aug 9 after |
||||
| AOSL |
|
Alpha and Omega Semiconductor Limited Technology / Semiconductors |
23.88 | 1.57% | 23.24 | 23.99 |
Aug 9 after |
||||
| SII |
|
Sprott Inc Financial Services / Asset Management |
37.82 | 2.11% | 36.74 | 37.92 |
Aug 9 before |
||||
| SONY |
|
Sony Group Corp. |
90.61 | 1.66% | 89.33 | 91.00 |
Aug 9 before |
||||
| SRAD |
|
Sportradar Group AG Technology / Software—Application |
13.02 | 8.32% | 12.18 | 13.08 |
Aug 9 before |
||||
| LAW |
|
CS Disco Inc Technology / Software—Application |
5.67 | 5% | 5.45 | 5.74 |
Aug 9 after |
||||
| GRPN |
|
Groupon Inc Technology / Internet Information Providers |
3.46 | 4.22% | 3.36 | 3.47 | Rct 52WL |
Aug 9 after |
|||
| PNNT |
|
PennantPark Investment Corp Financial Services / Asset Management |
4.93 | 3.57% | 4.85 | 4.97 |
Aug 9 after |
||||
| ICL |
|
ICL Group Ltd Basic Materials / Agricultural Inputs |
6.48 | 0.94% | 6.37 | 6.50 |
Aug 9 before |
||||
| ONL |
|
Orion Office Reit Inc. |
6.31 | 2.44% | 6.22 | 6.34 |
Aug 9 after |
||||
| EE |
|
Excelerate Energy Inc. Utilities / Utilities - Regulated Electric |
21.04 | 5.15% | 20.37 | 21.24 |
Aug 9 after |
||||
| ERF |
Enerplus Corp Energy / Oil & Gas E&P |
14.96 | 3.82% | 14.24 | 15.03 |
Aug 9 after |
|||||
| G |
|
Genpact Limited Technology / Information Technology Services |
39.86 | -2.02% | 39.80 | 41.03 | Recent 52W high |
Aug 9 after |
|||
| OGE |
|
OGE Energy Corp. Utilities / Utilities - Regulated Electric |
36.55 | 0.94% | 36.39 | 36.72 | 2D high |
Aug 9 before |
|||
| CACI |
|
CACI International Inc Services / Technical Services |
308.12 | 0.26% | 306.45 | 308.90 |
Aug 9 after |
||||
| CERT |
|
Certara Inc. Healthcare / Biotechnology |
23.11 | 3.49% | 22.14 | 23.17 | 3M low |
Aug 9 after |
|||
| VSAT |
|
Viasat Inc. Technology / Communication Equipment |
35.75 | -0.97% | 35.38 | 37.05 |
Aug 9 after |
||||
| GDRX |
|
GoodRx Holdings Inc. Healthcare / Health Information Services |
4.60 | 5.02% | 4.43 | 4.67 | Rct 52WL |
Aug 9 before |
|||
| VVV |
|
Valvoline Inc. |
37.39 | 0.67% | 36.58 | 37.50 | 6M low |
Aug 9 before |
|||
| FLNC |
|
Fluence Energy Inc. Utilities / Utilities—Renewable |
23.51 | 3.84% | 22.59 | 24.43 | IPO low |
Aug 9 after |
|||
| SWX |
|
Southwest Gas Holdings Inc. Utilities / Gas Utilities |
56.27 | 4.17% | 54.53 | 56.31 |
Aug 9 before |
||||
| HYFM |
|
Hydrofarm Holdings Group Inc. Industrials / Farm & Heavy Construction Machinery |
1.36 | 7.94% | 1.23 | 1.40 |
Aug 9 after |
||||
| NVEI |
|
Nuvei Corp |
40.74 | 2.74% | 39.93 | 40.87 |
Aug 9 before |
||||
| BCO |
|
Brinks Co Industrials / Security & Protection Services |
63.29 | 4.85% | 61.28 | 64.02 |
Aug 9 before |
||||
| CEVA |
|
Ceva Inc. Technology / Semiconductor - Specialized |
25.62 | 4% | 24.37 | 25.78 |
Aug 9 before |
||||
| ALRM |
|
Alarm.com Holdings Inc. Technology / Software - Application |
45.63 | 0.29% | 45.46 | 46.35 |
Aug 9 after |
||||
| JACK |
|
Jack in the Box Inc Services / Restaurants |
95.12 | 0.48% | 94.11 | 95.95 |
Aug 9 before |
||||
| SBS |
|
Cia de Saneamento Basico do Estado de Sao Paulo Utilities / Utilities - Regulated Water |
9.33 | 0.54% | 9.11 | 9.49 |
Aug 9 after |
||||
| AVID |
|
Avid Technology Inc. Technology / Multimedia & Graphics Software |
20.52 | 0.34% | 20.26 | 20.70 |
Aug 9 after |
||||
| ENS |
|
EnerSys Industrials / Electrical Equipment & Parts |
85.80 | -0.22% | 84.54 | 86.99 |
Aug 9 after |
||||
| CGC |
|
Canopy Growth Corp Healthcare / Drug Manufacturers - Specialty & Generic |
0.39 | -10.81% | 0.39 | 0.43 |
Aug 9 after |
||||
| BAM |
|
Brookfield Asset Management Inc Financials / Real Estate Development |
32.35 | 3.75% | 31.55 | 32.37 | Rct 52WH |
Aug 9 before |
|||
| CDE |
|
Coeur Mining Inc Basic Materials / Silver |
2.84 | -2.74% | 2.83 | 2.94 | Down 2D |
Aug 9 after |
|||
| EVRI |
|
Everi Holdings Inc Consumer Cyclical / Gambling |
15.13 | 2.37% | 15.01 | 15.35 | 1.02M | 10D high |
Aug 9 before |
||
| MTNB |
|
Matinas BioPharma Holdings Inc Healthcare / Biotechnology |
0.35 | 0.06% | 0.35 | 0.36 | 5D high |
Aug 9 after |
|||
| AGRX |
|
Agile Therapeutics Inc Healthcare / Drug Manufacturers - Specialty & Generic |
4.40 | -0.23% | 3.81 | 4.84 | 6.9M | New ATL |
Aug 9 before |
||
| ARAY |
|
Accuray Inc Healthcare / Medical Appliances & Equipment |
2.92 | -1.68% | 2.91 | 3.01 | 689K | 10D low |
Aug 9 after |
||
| SSSS |
|
SuRo Capital Corp Financial Services / Asset Management |
3.38 | 3.36 | 3.45 | 352K | 2D high |
Aug 9 after |
|||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
4.84 | 0% | 4.78 | 4.91 | 1.2M | 2D low |
Aug 9 after |
||
| SLVM |
|
Sylvamo Corp. |
45.20 | 2.56% | 44.67 | 46.07 | 254K | 10D low |
Aug 9 before |
||
| CYRX |
|
CryoPort Inc. Industrials / Integrated Freight & Logistics |
21.04 | 1.01% | 20.51 | 21.83 | 171K | 10D low |
Aug 9 after |
||
| BHG |
|
Bright Health Group Inc. |
0.15 | 3.47% | 0.14 | 0.16 | 10D low |
Aug 9 before |
|||
| CANO |
|
Cano Health Inc. Healthcare / Medical Care Facilities |
1.11 | 11% | 1.03 | 1.12 | 5D high |
Aug 9 after |
|||
| RAMP |
|
LiveRamp Holding Technology / Information Technology Services |
27.07 | -1.89% | 26.69 | 27.48 | 573K | Rct 52WL |
Aug 9 after |
||
| SHCR |
|
Sharecare Inc Healthcare / Health Information Services |
1.50 | -1.32% | 1.45 | 1.57 | 1.9M | Rct 52WL |
Aug 9 before |
||
| ORGN |
|
Origin Materials Inc |
4.18 | 4% | 4.04 | 4.19 | 633K | Reversal |
Aug 9 after |
||
| WRAP |
|
Wrap Technologies Inc |
1.20 | 4.35% | 1.15 | 1.20 | 316K | 3M high |
Aug 9 after |
||
| INO |
|
Inovio Pharmaceuticals Inc Healthcare / Biotechnology |
0.51 | 17.47% | 0.45 | 0.60 | 5D low |
Aug 9 after |
|||
| PLUG |
|
Plug Power Inc Technology / Diversified Electronics |
12.46 | 0.81% | 12.37 | 13.29 | 10D low |
Aug 9 after |
|||
| DNA |
|
Ginkgo Bioworks Holdings Healthcare / Biotechnology |
1.27 | 4% | 1.22 | 1.32 | 2D low |
Aug 9 after |
|||
| JAZZ |
|
Jazz Pharmaceuticals Healthcare / Biotechnology |
139.40 | 1.83% | 137.48 | 139.77 | 839K | Recent 52W high |
Aug 9 after |
||
| TASK |
|
TaskUs Inc. Technology / Information Technology Services |
11.90 | -2.7% | 11.03 | 12.68 | 1.09M | 3M low |
Aug 9 after |
||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
4.63 | -1.39% | 4.60 | 4.66 | 2D high |
Aug 9 after |
|||
| TBLA |
|
Taboola.com Ltd. Communication Services / Internet Content & Information |
2.25 | 3.21% | 2.18 | 2.25 | 223K |
Aug 9 before |
|||
| CPRX |
|
Catalyst Pharmaceuticals Inc Healthcare / Drugs - Generic |
17.21 | 3% | 16.79 | 17.54 | Rct 52WH |
Aug 9 after |
|||
| TH |
|
Target Hospitality Corp Industrials / Conglomerates |
12.48 | 0.16% | 12.29 | 12.75 | 371K | Rct 52WH |
Aug 9 before |
||
| VST |
|
Vistra Energy Corp Utilities / Utilities - Independent Power Producers |
26.87 | 2.99% | 26.00 | 26.89 | Rct 52WH |
Aug 9 before |
|||
| UWMC |
|
UWM Holdings Corporation Financial Services / Mortgage Finance |
5.83 | 1.39% | 5.76 | 5.90 | 561K | 2D low |
Aug 9 before |
||
| MGNI |
|
Magnite Inc Communication Services / Advertising Agencies |
13.69 | -0.26% | 13.43 | 13.69 | 894K | Rct 52WL |
Aug 9 after |
||
| APRN |
|
Blue Apron Holdings Inc. Consumer Cyclical / Specialty Retail |
0.56 | 5.11% | 0.50 | 0.56 | Rct 52WH |
Aug 9 before |
|||
| CLSK |
|
Cleanspark Inc Technology / Software - Infrastructure |
4.20 | 5.26% | 3.95 | 4.29 | 10D low |
Aug 9 after |
|||
| CRL |
|
Charles River Laboratories International Inc Healthcare / Diagnostics & Research |
191.25 | 0.93% | 187.73 | 192.05 | 510K | 10D high |
Aug 9 before |
||
| WYNN |
|
Wynn Resorts Ltd Services / Resorts & Casinos |
103.25 | 0.18% | 103.05 | 103.25 | 4.1M | Rct 52WL |
Aug 9 after |
||
| ILMN |
|
Illumina Healthcare / Biotechnology |
184.30 | 2% | 181.74 | 188.45 | 3.8M | New 52WL |
Aug 9 after |
||
| BERY |
|
Berry Plastics Group Inc Consumer Goods / Rubber & Plastics |
59.99 | 2.49% | 58.45 | 60.17 | 542K | 2D high |
Aug 9 before |
||
| IONS |
|
Ionis Pharmaceuticals Healthcare / Drug Manufacturers - Other |
36.20 | 0.61% | 35.89 | 36.59 | 295K | 5D low |
Aug 9 before |
||
| RBLX |
|
Roblox Corp. Communication Services / Electronic Gaming & Multimedia |
43.72 | 5.01% | 41.36 | 45.15 | 15.0M | Rct 52WL |
Aug 9 before |
||
| WEN |
|
Wendy Services / Restaurants |
23.40 | -0.43% | 23.33 | 23.89 | 1.6M | 5D low |
Aug 9 before |
||
| DIS |
|
Disney Services / Entertainment - Diversified |
86.20 | 0.83% | 85.45 | 87.11 | 9.0M | Rct 52WL |
Aug 9 after |
||
| PENN |
|
Penn National Gaming Inc Services / Resorts & Casinos |
26.00 | -13.65% | 25.94 | 28.45 | 2D low |
Aug 9 before |
|||
| DDD |
|
3D Systems Corp. Industrial Goods / Diversified Machinery |
9.13 | 4.58% | 8.83 | 9.21 | 2.7M | Rct 52WL |
Aug 9 before |
||
| APP |
|
Applovin Corp Technology / Software—Application |
24.79 | -1.16% | 24.70 | 25.25 | 1.2M | 2D low |
Aug 9 after |
||
| FOSL |
|
Fossil Inc. Consumer Goods / Recreational Goods, Other |
3.20 | 3% | 3.13 | 3.21 | 241K | Rct 52WL |
Aug 9 after |
||
| TTD |
|
Trade Desk Inc A Technology / Software - Application |
87.69 | 3.76% | 86.65 | 90.50 | 8.9M | Rct 6ML |
Aug 9 after |
||
| GEO |
|
GEO Group Inc/The Services / Security & Protection Services |
7.84 | -1.14% | 7.80 | 7.97 | 185M | Rct 6ML |
Aug 9 before |
||
| BNGO |
|
BioNano Genomics Inc Healthcare / Diagnostics & Research |
0.64 | 0.24% | 0.61 | 0.64 | 78.7M | 10D low |
Aug 9 after |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
3.63 | -1.23% | 3.55 | 3.66 | 202M | 2D low |
Aug 9 after |
||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
15.96 | -1.72% | 15.76 | 16.21 | 35.8M | 10D high |
Aug 9 after |
||
| PAAS |
|
Pan American Silver Corp Basic Materials / Silver |
18.12 | -0.6% | 17.67 | 18.28 | 13.0M |
Aug 9 after |
|||
| BLDP |
|
Ballard Power Systems Inc. Industrial Goods / Industrial Electrical Equipment |
4.23 | -0.7% | 4.10 | 4.23 | 11.9M |
Aug 9 before |
|||
| NXE |
Nexgen Energy Ltd. Financials / Closed-End Fund - Debt |
5.79 | 5.64 | 5.86 | |||||||
| SMMT |
Summit Therapeutics PLC Healthcare / Biotechnology |
2.17 | 23.30% | 1.82 | 2.20 |
Feb 15 after |
|||||
| NSYS |
Nortech Systems Incorporated Technology / Diversified Electronics |
10.17 | 6.44% | 9.50 | 10.19 | ||||||
| RICK |
RCI Hospitality Holdings, Inc. Services / Restaurants |
74.83 | 2.37% | 73.53 | 75.01 |
Feb 9 after |
|||||
| MLR |
Miller Industries, Inc. Consumer Goods / Auto Parts |
32.60 | -0.76% | 32.45 | 33.34 | Nov 3 | |||||
| GWRS |
Global Water Resources, Inc. Utilities / Utilities - Regulated Water |
10.97 | 3.69% | 10.53 | 11.21 | ||||||
| NVEE |
NV5 Holdings, Inc. Industrials / Engineering & Construction |
94.73 | 0.67% | 94.10 | 95.92 | Down 2D | |||||
| DNN |
Denison Mines Corp. Basic Materials / Industrial Metals & Minerals |
1.27 | 1% | 1.22 | 1.28 | ||||||
| NATR |
Nature's Sunshine Products, Inc. Healthcare / Drug Related Products |
10.76 | 4.06% | 10.34 | 10.93 | 5D high | |||||
| CENX |
Century Aluminum Co. Basic Materials / Aluminum |
8.29 | 4.54% | 8.06 | 8.32 | 2D low | |||||
| NLS |
Nautilus Inc. Consumer Goods / Sporting Goods |
1.23 | 1.23 | 1.25 | Down 2D | ||||||
| NGL |
NGL Energy Partners LP Basic Materials / Oil & Gas Refining & Marketing |
3.14 | 1.95% | 3.04 | 3.16 | 2D high |
May 31 after |
||||
| HCCI |
Heritage-Crystal Clean, Inc. Industrial Goods / Pollution & Treatment Controls |
33.63 | 1.69% | 33.28 | 33.81 |
Jan 25 after |
|||||
| DRRX |
|
DURECT Corporation Healthcare / Drug Manufacturers - Other |
4.34 | 2.36% | 4.20 | 4.41 | Near 52WL |
Jul 29 after |
|||
| ISSC |
|
Innovative Solutions and Support, Inc. Industrial Goods / Aerospace/Defense Products & Services |
6.67 | 2.93% | 6.40 | 6.75 | |||||
| INSW |
International Seaways, Inc. Services / Business Services |
39.82 | -1.12% | 39.67 | 40.63 | ||||||
| VTNR |
Vertex Energy Inc. |
7.55 | 6.04% | 7.36 | 7.70 | Rct 6MH | |||||
| EBIX |
|
Ebix, Inc. Technology / Business Software & Services |
15.85 | -0.38% | 15.69 | 16.49 | 10D high | ||||
| SSKN |
MELA Sciences, Inc. Healthcare / Medical Instruments & Supplies |
1.03 | 0.98% | 1.02 | 1.03 | 2M low | |||||
| AQMS |
|
Aqua Metals Industrials / Waste Management |
1.15 | -1.71% | 1.14 | 1.17 | 10D low |
Aug 3 after |
|||
| ASYS |
|
Amtech Systems Inc. Technology / Semiconductor Equipment & Materials |
9.05 | 4.14% | 8.65 | 9.05 | |||||
| CSPI |
|
CSP Inc. Technology / Business Software & Services |
12.60 | 7.42% | 11.58 | 12.60 |
Dec 6 before |
||||
| FF |
FutureFuel Corp. Basic Materials / Chemicals - Major Diversified |
9.47 | 0.11% | 9.37 | 9.77 |
Feb 8 after |
|||||
| OMER |
|
Omeros Corporation Healthcare / Biotechnology |
5.12 | 3.02% | 4.95 | 5.22 | Up 2D |
Nov 9 after |
|||
| EGY |
Vaalco Energy Inc. Basic Materials / Independent Oil & Gas |
4.27 | 3.89% | 4.19 | 4.30 | Recent 6M high |
Nov 8 after |
||||
| XPER |
Xperi Rg Technology / Semiconductor Equipment & Materials |
9.29 | 2.77% | 9.09 | 9.33 | ||||||
| AMSC |
American Superconductor Corporation Technology / Diversified Electronics |
16.35 | 62.20% | 13.31 | 17.37 |
Feb 1 after |
|||||
| LL |
|
Lumber Liquidators Holdings, Inc. Services / Home Improvement Stores |
3.55 | 0.57% | 3.51 | 3.70 | |||||
| TSQ |
Townsquare Media, Inc. Communication Services / Advertising Agencies |
9.75 | 2.52% | 9.51 | 9.75 |
Feb 8 before |
|||||
| SSYS |
|
Stratasys Inc. Technology / Computer Peripherals |
14.17 | -2.81% | 13.97 | 14.58 | 30D low | Feb 23 | |||
| PFIE |
Profire Energy Energy / Oil & Gas Equipment & Services |
1.13 | 1.29% | 1.11 | 1.13 | 2D high |
Aug 3 before |
||||
| VSH |
Vishay Intertechnology Inc. Technology / Semiconductor - Broad Line |
21.54 | 2.43% | 21.16 | 21.67 | 2M low | |||||
| STKL |
SunOpta, Inc. |
8.04 | 1.01% | 7.97 | 8.13 |
Feb 23 after |
|||||
| CMAX |
CareMax Inc Healthcare / Health Information Services |
2.62 | 7.82% | 2.43 | 2.64 | ||||||
| ARHS |
Arhaus Consumer Cyclical / Home Improvement Retail |
8.02 | 2.43% | 7.79 | 8.05 | ||||||
| SONX |
Sonendo Healthcare / Medical Devices |
1.25 | 17.93% | 1.05 | 1.27 | ||||||
| PCT |
PureCycle Technologies Industrials / Pollution & Treatment Controls |
7.25 | 7.41% | 6.88 | 7.28 | 5D low | |||||
| BBXIA |
BBX Capital Financial Services / Asset Management |
Mar 15 after |
|||||||||
| BKSY |
BlackSky Technology Technology / Scientific & Technical Instruments |
1.17 | 2.63% | 1.14 | 1.20 | Rct 52WL | |||||
| LRFC |
Logan Ridge Finance Financial Services / Asset Management |
Feb 23 after |
|||||||||
| KVHI |
KVH Industries, Inc. |
10.34 | -1.71% | 9.74 | 10.38 | ||||||
| BXSL |
Blackstone Secured Lending Fund Financial Services / Asset Management |
25.69 | 2.39% | 25.36 | 25.89 | ||||||
| LSF |
Laird Superfood Consumer Defensive / Packaged Foods |
0.87 | -3.33% | 0.87 | 0.92 | ||||||
| MFC |
Manulife Financial Corp Financial Services / Insurance - Life |
19.79 | 2.65% | 19.50 | 19.86 | ||||||
| MATV |
Mativ Holdings Inc |
16.58 | -0.78% | 16.11 | 16.66 |
Aug 9 after |
|||||
| NOTE |
FiscalNote Holdings Inc |
1.65 | 3.77% | 1.56 | 1.72 |
Aug 15 after |
|||||
| LGO |
Largo Resources Ltd Basic Materials / Other Industrial Metals & Mining |
4.61 | 2% | 4.55 | 4.70 |
Aug 9 after |
|||||
| CION |
CION Investment Corporation Financial Services / Asset Management |
9.35 | 2.41% | 9.23 | 9.40 | Nov 15 | |||||
| BHIL |
Benson Hill Basic Materials / Agricultural Inputs |
1.20 | 9.09% | 1.13 | 1.21 | 10D low | Nov 15 | ||||
| REAX |
Real Brokerage Real Estate / Real Estate Services |
1.71 | -1.72% | 1.70 | 1.79 | Nov 16 | |||||
| AKA |
AKA Brands Holding Corp Consumer Cyclical / Internet Retail |
0.32 | -1.44% | 0.30 | 0.35 |
Feb 22 after |
|||||
| SOVO |
Sovos Brands Consumer Defensive / Packaged Foods |
17.98 | 1% | 17.58 | 17.98 | 5D low |
Feb 22 before |
||||
| SILV |
SilverCrest Metals Basic Materials / Other Precious Metals & Mining |
6.93 | 1.61% | 6.55 | 6.94 | ||||||
| UP |
Wheels Up Industrials / Airports & Air Services |
0.48 | 6.56% | 0.44 | 0.52 | Near ATL | |||||
| BCDA |
BioCardia Inc. Healthcare / Biotechnology |
2.00 | -3.38% | 2.00 | 2.13 | 2D high | |||||
| SERA |
Sera Prognostics Healthcare / Diagnostics & Research |
3.57 | 1.71% | 3.44 | 3.65 |
Feb 22 after |
|||||
| POWW |
AMMO Industrials / Aerospace & Defense |
2.03 | 0% | 1.99 | 2.06 | 2M low | |||||
| KPLT |
Katapult Technology / Software—Infrastructure |
0.63 | 6.24% | 0.57 | 0.63 | Rct 52WL | |||||
| CRGE |
Charge Enterprises Ord Shs Technology / Information Technology Services |
0.83 | 0.54% | 0.81 | 0.86 | ||||||
| LFST |
LifeStance Health Group Healthcare / Medical Care Facilities |
8.28 | 3.37% | 8.12 | 8.35 | 2D high | |||||
| VMD |
Viemed Healthcare Healthcare / Medical Devices |
10.70 | 1.71% | 10.44 | 10.74 |
Aug 1 after |
|||||
| PSQH |
PSQ Holdings Inc |
Aug 9 before |
|||||||||
| SST |
System1 Inc Industrials / Specialty Business Services |
3.76 | -1.57% | 3.65 | 3.86 |
May 12 after |
|||||
| JRSH |
Jerash Holdings (US) Consumer Cyclical / Apparel Manufacturing |
4.65 | -0.45% | 4.54 | 4.68 | Near 52WL | |||||
| PROF |
Profound Medical Corp Healthcare / Medical Devices |
13.44 | 5.91% | 12.38 | 13.48 | ||||||
| CNFRL |
Conifer Holdings |
||||||||||
| CCAP |
Crescent Capital BDC Financial Services / Asset Management |
13.48 | 1.89% | 13.36 | 13.57 | ||||||
| VRRM |
Verra Mobility Corp Industrials / Security & Protection Services |
16.95 | 0.53% | 16.78 | 16.99 | 3M low | |||||
| OTRK |
Catasys Inc Healthcare / Medical Care Facilities |
0.44 | -4.74% | 0.41 | 0.46 | Rct 52WL | |||||
| NEPH |
|
Nephros, Inc Healthcare / Medical Instruments & Supplies |
1.44 | 1.44 | 1.44 | Feb 23 | |||||
| AADI |
Aadi Bioscience Inc Healthcare / Biotechnology |
8.05 | 3.47% | 7.71 | 8.09 | 5D low |
May 10 before |
||||
| CRGY |
Crescent Energy Energy / Oil & Gas E&P |
11.08 | 3.94% | 10.88 | 11.30 |
May 10 after |
|||||
| FGI |
FGI Industries Ltd Consumer Cyclical / Furnishings, Fixtures & Appliances |
1.79 | 0.52% | 1.77 | 1.89 | IPO low | |||||
| KLDI |
KLDiscovery Technology / Software - Application |
||||||||||
| REFI |
Chicago Atlantic Real Estate Finance, Inc Real Estate / REIT—Mortgage |
13.98 | 1.01% | 13.81 | 14.07 |
Mar 22 before |
|||||
| ALTG |
Alta Lift Truck Services Industrials / Rental & Leasing Services |
13.37 | 1.75% | 13.22 | 13.61 |
Feb 22 after |
|||||
| SHWZ |
Medicine Man Technologies Industrials / Consulting Services |
1.06 | 0.95% | 1.06 | 1.12 | ||||||
| ENLT |
Enlight Renewable Energy Ltd |
17.46 | 1.87% | 17.14 | 17.49 | ||||||
| ECX |
Ecarx Holdings Inc. |
||||||||||
| AVTA |
Avantax Inc Financial Services / Asset Management |
20.94 | -0.33% | 20.65 | 21.05 |
Feb 15 after |
|||||
| LNZA |
Lanzatech Global Inc |
6.13 | -4.22% | 5.42 | 6.18 |
May 15 before |
|||||
| GRND |
Grindr Inc |
6.34 | 2.92% | 6.15 | 6.49 |
May 15 after |
|||||
| DPRO |
Draganfly Inc |
1.00 | 5.14% | 0.95 | 1.00 |
Nov 9 after |
|||||
| SLNG |
Stabilis Solutions Inc |
3.31 | 9% | 3.12 | 3.31 | ||||||
| ATS |
APT Satellite Holdings Ltd. |
Aug 9 before |
|||||||||
| OBDC |
Blue Owl Capital Corporation |
Aug 9 after |
|||||||||
| ODD |
Oddity Tech Ltd |
Aug 9 after |
|||||||||
| CSTE |
Caesarstone Ltd. Industrials / Building Products & Equipment |
4.82 | 2.99% | 4.66 | 4.87 | ||||||
| SPIR |
Spire Global Industrials / Specialty Business Services |
0.62 | 2.42% | 0.62 | 0.66 | Rct 52WL |
Nov 9 after |
||||
| VATE |
HC2 Holdings Communication Services / Telecom Services |
1.56 | 8.74% | 1.42 | 1.62 |
Feb 24 after |
|||||
| HLTH |
Nobilis Health Corp. Healthcare / Health Information Services |
0.77 | 13.72% | 0.68 | 0.79 | ||||||
| VERX |
Vertex Inc Technology / Software - Application |
20.19 | 0% | 19.88 | 20.33 | ||||||
| BLDE |
Blade Urban Air Mobility Industrials / Airports & Air Services |
2.64 | 3.94% | 2.57 | 2.67 | 10D low |
Aug 16 before |
||||
| LGF.B |
Lions Gate Entertainment Corporation |
||||||||||
| NRUC |
National Rural Utilities Cooperative Finance Corporation |
||||||||||
| BRDS |
Bird Global, Inc Industrials / Rental & Leasing Services |
0.13 | 4.26% | 0.12 | 0.14 | 2M low |
Nov 14 after |
||||
| AVPT |
AvePoint Technology / Software—Infrastructure |
6.64 | -3.21% | 6.54 | 6.87 | 5D low | Nov 15 | ||||
| DIBS |
1stdibs Consumer Cyclical / Internet Retail |
3.90 | 4.56% | 3.78 | 3.96 |
Feb 23 after |
|||||
| SOND |
Sonder Corporations Consumer Cyclical / Lodging |
0.42 | 10.03% | 0.39 | 0.44 | ||||||
| CYN |
Cyngn Technology / Software—Application |
0.95 | -2.05% | 0.90 | 0.99 | 10D low |
Feb 23 after |
||||
| CNFR |
|
Conifer Holdings, Inc. Financial Services / Insurance - Property & Casualty |
1.68 | 7.69% | 5D high |
Feb 22 after |
|||||
| EHAB |
Enhabit Home Health & Hospice Healthcare / Medical Care Facilities |
13.24 | 2.16% | 13.04 | 13.51 |
Jul 31 after |
|||||
| PANL |
Pangaea Logistics Solutions Ltd. Industrials / Shipping & Ports |
6.01 | 3.98% | 5.94 | 6.08 | Down 2D | |||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
2.73 | -1.09% | 2.66 | 2.78 | Rct 52WL |
Aug 9 after |
|||
| LNSR |
LENSAR Healthcare / Medical Devices |
2.54 | 3.67% | 2.41 | 2.58 | 2D high | |||||
| ANIP |
ANI Pharmaceuticals, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
39.14 | 2.89% | 37.87 | 39.48 | Nov 1 | |||||
| CBAT |
China BAK Battery, Inc Industrials / Electrical Equipment & Parts |
0.75 | 0.23% | 0.74 | 0.76 | Reversal |
Feb 13 before |
||||
| RILY |
B. Riley Financial, Inc. Financial Services / Financial Conglomerates |
31.50 | 1.25% | 30.92 | 32.65 | Recent 52W high |
Jul 31 after |
||||
| ORGO |
Organogenesis Holdings Healthcare / Drug Manufacturers - Specialty & Generic |
3.99 | 15.99% | 3.80 | 4.17 | Rct 6ML | |||||
| CNNE |
|
Cannae Holdings, Inc. Financial Services / Asset Management |
18.16 | 2.66% | 17.98 | 18.25 | Daily bar reversal | ||||
| NGMS |
Neogames SARL Communication Services / Electronic Gaming & Multimedia |
27.29 | 0.07% | 27.23 | 27.36 | ||||||
| RMBL |
RumbleOn, Inc. Consumer Cyclical / Internet Retail |
7.32 | 8.93% | 6.52 | 7.42 | 10D low | |||||
| VFF |
|
Village Farms International Consumer Defensive / Farm Products |
0.77 | 2.95% | 0.73 | 0.79 | 10D low | ||||
| PYPD |
PolyPid Healthcare / Biotechnology |
0.38 | 0.36 | 0.40 | |||||||
| FTHM |
Fathom Holdings Real Estate / Real Estate Services |
4.40 | 5.01% | 4.25 | 4.54 | New 52WL | |||||
| CPSI |
Computer Programs and Systems, Inc. Healthcare / Health Information Services |
26.20 | 2.54% | 25.92 | 26.30 |
May 3 after |
|||||
| INSE |
Inspired Entertainment, Inc. Consumer Cyclical / Gambling |
12.62 | 3% | 12.26 | 12.75 | 11M low |
Nov 9 before |
||||
| SMLP |
Summit Midstream Partners, LP Energy / Oil & Gas Midstream |
15.33 | 0% | 15.32 | 16.03 |
Feb 24 before |
|||||
| WRBY |
Warby Parker Healthcare / Medical Instruments & Supplies |
11.61 | 3.11% | 11.31 | 11.69 | 2D low | |||||
| OR |
Osisko Gold Royalties Ltd Basic Materials / Gold |
17.51 | -0.4% | 17.01 | 17.56 |
Nov 9 after |
|||||
| SKIN |
Beauty Health Consumer Defensive / Household & Personal Products |
7.98 | -8.28% | 7.27 | 8.05 | 2M low | |||||
| FTCI |
FTC Solar Technology / Solar |
2.61 | 3.57% | 2.53 | 2.63 | 30D high | |||||
| KRT |
Karat Packaging Consumer Cyclical / Packaging & Containers |
14.26 | 3.94% | 13.43 | 14.75 | ||||||
| LFMD |
LifeMD Healthcare / Pharmaceutical Retailers |
4.65 | -2.92% | 4.55 | 4.85 | New ATH | |||||
| ECOR |
electroCore, Inc Healthcare / Medical Instruments & Supplies |
6.14 | -1.61% | 6.05 | 6.36 | Rct 52WL | |||||
| BLBD |
|
Blue Bird Corporation Consumer Cyclical / Auto Manufacturers |
14.95 | -4.23% | 14.79 | 15.74 | |||||
| TG |
Tredegar Corporation Basic Materials / Specialty Chemicals |
9.42 | 1.95% | 9.33 | 9.49 |
Feb 8 before |
|||||
| AP |
Ampco-Pittsburgh Corporation Industrials / Specialty Industrial Machinery |
2.72 | -3.55% | 2.72 | 2.94 | Nov 4 | |||||
| PLBY |
Playboy Enterprises Consumer Cyclical / Leisure |
1.93 | 6.04% | 1.86 | 1.95 | 2D low | |||||
| HROW |
Harrow Health, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
27.10 | 5.33% | 25.78 | 27.55 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).