Week-32-tuesday
Week-32-tuesday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMC |
![]() |
AMC Entertainment Holdings Inc Consumer Cyclical / Media - Diversified |
5.96 | 35.45% | 4.87 | 6.23 | 226M | 2D low |
Aug 8 after |
||
CASA |
![]() |
Casa Systems Inc Technology / Communication Equipment |
1.18 | -4.84% | 1.18 | 1.25 | 168M |
Aug 8 after |
|||
NVTA |
![]() |
Invitae Corp Healthcare / Diagnostics & Research |
1.13 | -3.85% | 1.11 | 1.16 | 152M | Rct 52WL |
Aug 8 after |
||
LYFT |
![]() |
Lyft Technology / Software - Application |
10.15 | 0.05% | 10.01 | 10.22 | 70.6M | 2D low |
Aug 8 after |
||
AVXL |
![]() |
Anavex Life Sciences Corp Healthcare / Biotechnology |
8.44 | 0.48% | 8.41 | 8.63 | 40.9M | Rct 52WL |
Aug 8 before |
||
MVIS |
![]() |
MicroVision Inc Technology / Diversified Electronics |
4.27 | -5.01% | 4.18 | 4.47 | 38.4M | 2D low |
Aug 8 after |
||
MARA |
![]() |
Marathon Patent Group Inc Financial Services / Capital Markets |
17.32 | -4.12% | 16.95 | 18.69 | 38.1M | 10D low |
Aug 8 after |
||
WKHS |
![]() |
Workhorse Group Inc Consumer Cyclical / Auto Parts |
0.95 | -3.6% | 0.94 | 1.00 | 33.4M | 10D low |
Aug 8 before |
||
NVAX |
![]() |
Novavax Inc Healthcare / Biotechnology |
10.23 | 37.29% | 8.91 | 11.36 | 33.3M | 2D high |
Aug 8 before |
||
BLNK |
![]() |
Blink Charging Co Consumer Cyclical / Specialty Retail |
6.34 | 2.76% | 6.02 | 6.43 | 21.2M | 10D low |
Aug 8 after |
||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 277 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).