Week-32-monday
Week-32-monday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PLTR |
![]() |
Palantir Technology / Software - Infrastructure |
18.18 | -2.81% | 18.08 | 19.08 | 63.8M | Reversal |
Aug 7 after |
||
CHGG |
![]() |
Chegg Inc Consumer Defensive / Education & Training Services |
9.04 | -4.09% | 8.95 | 9.35 | 23.2M | 2D high |
Aug 7 after |
||
KOS |
![]() |
Kosmos Energy Ltd Energy / Oil & Gas E&P |
6.39 | 5.27% | 6.25 | 6.47 | 22.8M | New 52WH |
Aug 7 before |
||
TTOO |
![]() |
T2 Biosystems Inc Healthcare / Diagnostics & Research |
0.10 | -11.05% | 0.09 | 0.10 | 22.2M | Reversal |
Aug 7 after |
||
BYND |
![]() |
Beyond Meat Consumer Defensive / Packaged Foods |
12.91 | 0.62% | 12.83 | 13.25 | 21.7M | Rct 52WL |
Aug 7 after |
||
OKE |
![]() |
ONEOK Inc Utilities / Gas Utilities |
57.95 | -9.06% | 56.48 | 60.22 | 20.7M | Rct 52WH |
Aug 7 after |
||
LCID |
![]() |
Lucid Group Inc Consumer Cyclical / Auto Manufacturers |
7.73 | 4.74% | 7.46 | 7.82 | 14.8M | 10D low |
Aug 7 after |
||
TSN |
![]() |
Tyson Foods Consumer Goods / Meat Products |
52.02 | 0.41% | 51.30 | 52.11 | 10.7M | 10D high |
Aug 7 before |
||
SWKS |
![]() |
Skyworks Solutions Technology / Semiconductor - Integrated Circuits |
99.82 | -5.15% | 92.07 | 100.90 | 10.3M | Rct 52WL |
Aug 7 after |
||
IFF |
![]() |
International Flavors & Fragra Basic Materials / Specialty Chemicals |
96.45 | 1.44% | 95.60 | 96.75 | 9.8M | Rct 52WL |
Aug 7 after |
||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 120 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).