Week-32-friday
Week-32-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
5.74 | -0.49% | 5.44 | 5.74 | 247K | 10D low |
Aug 11 before |
||
| RWLK |
|
ReWalk Robotics Healthcare / Medical Devices |
0.61 | -1.31% | 0.60 | 0.64 | 2M high |
Feb 23 before |
|||
| SHCO |
Soho House & Co Inc |
7.09 | -0.84% | 7.06 | 7.68 | ||||||
| SSIC |
Silver Spike Investment Corp |
8.50 | -0.12% | 8.46 | 8.57 |
Nov 10 after |
|||||
| ACDVF |
Air Canada Industrials / Airlines |
Aug 1 before |
|||||||||
| TSAT |
Telesat Corp Technology / Communication Equipment |
8.89 | 4.47% | 8.81 | 9.03 |
May 6 before |
|||||
| AIRS |
AirSculpt Technologies Healthcare / Medical Care Facilities |
5.07 | 3.89% | 4.97 | 5.19 |
Dec 3 before |
|||||
| NYC |
New York City REIT Real Estate / REIT - Office |
8.63 | 4.93% | 8.12 | 8.91 | ||||||
| TUSK |
Mammoth Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
4.15 | -3.04% | 4.12 | 4.34 | Rct 52WL |
Feb 23 after |
||||
| CAAS |
China Automotive Systems, Inc. Consumer Cyclical / Auto Parts |
4.46 | -0.89% | 4.32 | 4.65 | 10D low | Nov 12 | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).