Week-32-thursday
Week-32-thursday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PHUN |
![]() |
Phunware Inc Technology / Software - Application |
0.61 | 2.02% | 0.59 | 0.62 | 161M | 10D low |
Aug 10 after |
||
ZOM |
![]() |
Zomedica Pharmaceuticals Corp |
0.20 | -0.49% | 0.20 | 0.20 | 58.2M | 2D low |
Aug 10 after |
||
BABA |
![]() |
Alibaba Group Consumer Cyclical / Specialty Retail |
96.90 | -0.7% | 96.69 | 98.49 | 10.2M | Rct 52WL |
Aug 10 before |
||
GEVO |
![]() |
Gevo Inc Basic Materials / Chemicals - Major Diversified |
1.54 | -0.65% | 1.51 | 1.58 | 4.1M | 10D low |
Aug 10 after |
||
HBI |
![]() |
Hanesbrands Inc Consumer Goods / Textile - Apparel Clothing |
5.24 | 5.86% | 4.94 | 5.29 | 4.1M | 10D low |
Aug 10 before |
||
NVO |
![]() |
Novo-Nordisk A/S SPONS ADR Healthcare / Biotechnology |
169.84 | -0.41% | 167.52 | 171.90 | 2.3M |
Aug 10 before |
|||
GLNG |
![]() |
Golar LNG Ltd Industrials / Shipping & Ports |
22.38 | 2% | 21.80 | 22.43 | 2.0M | New 52WH |
Aug 10 before |
||
SFT |
![]() |
Shift Technologies Incorporated Consumer Cyclical / Internet Retail |
1.84 | 15.72% | 1.61 | 1.88 | 1.4M | 10D low |
Aug 10 after |
||
NWSA |
![]() |
News Corp Services / Entertainment - Diversified |
17.12 | 2.39% | 16.82 | 17.18 | 1.1M | 5D low |
Aug 10 after |
||
MUX |
![]() |
McEwen Mining Inc Basic Materials / Industrial Metals & Minerals |
8.92 | 0.91% | 8.42 | 9.01 | 850K | Reversal |
Aug 10 before |
||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 145 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).