Week-32-thursday

Week-32-thursday
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
PHUN Phunware Inc
Technology / Software - Application
0.61 2.02% 0.59 0.62 161M 10D low Aug 10
after
ZOM Zomedica Pharmaceuticals Corp
0.20 -0.49% 0.20 0.20 58.2M 2D low Aug 10
after
BABA Alibaba Group
Consumer Cyclical / Specialty Retail
96.90 -0.7% 96.69 98.49 10.2M Rct 52WL Aug 10
before
GEVO Gevo Inc
Basic Materials / Chemicals - Major Diversified
1.54 -0.65% 1.51 1.58 4.1M 10D low Aug 10
after
HBI Hanesbrands Inc
Consumer Goods / Textile - Apparel Clothing
5.24 5.86% 4.94 5.29 4.1M 10D low Aug 10
before
NVO Novo-Nordisk A/S SPONS ADR
Healthcare / Biotechnology
169.84 -0.41% 167.52 171.90 2.3M Aug 10
before
GLNG Golar LNG Ltd
Industrials / Shipping & Ports
22.38 2% 21.80 22.43 2.0M New 52WH Aug 10
before
SFT Shift Technologies Incorporated
Consumer Cyclical / Internet Retail
1.84 15.72% 1.61 1.88 1.4M 10D low Aug 10
after
NWSA News Corp
Services / Entertainment - Diversified
17.12 2.39% 16.82 17.18 1.1M 5D low Aug 10
after
MUX McEwen Mining Inc
Basic Materials / Industrial Metals & Minerals
8.92 0.91% 8.42 9.01 850K Reversal Aug 10
before
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 145 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).